時価総額 $2.20T
1.06%
ボリューム24h $54.44B
3.44%
BTC % 57.9986%
0.08%
ETH % 9.81498%
0.02%
硬貨
34.665
取引所
204
ライブ
Empowa (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Empowa (EMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,370 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0098073 | $0.0098073 | $0.0098073 | $0.0098073 | $251 | - |
| May-19 2026 | $0.010013 | $0.010013 | $0.010017 | $0.010017 | $613 | - |
| May-17 2026 | $0.011046 | $0.011046 | $0.011046 | $0.011046 | - | - |
| May-16 2026 | $0.011046 | $0.011046 | $0.011978 | $0.011978 | - | - |
| May-15 2026 | $0.011978 | $0.011478 | $0.011978 | $0.011478 | - | - |
| May-14 2026 | $0.011478 | $0.011478 | $0.011478 | $0.011478 | - | - |
| May-13 2026 | $0.011478 | $0.011361 | $0.012281 | $0.012281 | - | - |
| May-12 2026 | $0.012281 | $0.012281 | $0.012696 | $0.012523 | - | - |
| May-11 2026 | $0.012523 | $0.012523 | $0.012523 | $0.012523 | - | - |
| May-10 2026 | $0.012523 | $0.012298 | $0.012523 | $0.01246 | - | - |
| May-09 2026 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | - | - |
| May-08 2026 | $0.01246 | $0.012193 | $0.012761 | $0.012674 | - | - |
| May-07 2026 | $0.012674 | $0.011819 | $0.012819 | $0.011819 | - | - |
| May-06 2026 | $0.011819 | $0.010277 | $0.011958 | $0.010277 | - | - |
| May-05 2026 | $0.010277 | $0.00992317 | $0.010913 | $0.010552 | $1,352 | - |