Cap Mercato $2.64T
1.12%
Volume 24o $154.70B
-0.25%
BTC % 58.19%
0.1%
ETH % 9.66%
0.82%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Empowa (EMP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Empowa (EMP) in Dollaro USD. Questa tabella mostra 1,370 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0098073 | $0.0098073 | $0.0098073 | $0.0098073 | $251 | - |
| May-19 2026 | $0.010013 | $0.010013 | $0.010017 | $0.010017 | $613 | - |
| May-17 2026 | $0.011046 | $0.011046 | $0.011046 | $0.011046 | - | - |
| May-16 2026 | $0.011046 | $0.011046 | $0.011978 | $0.011978 | - | - |
| May-15 2026 | $0.011978 | $0.011478 | $0.011978 | $0.011478 | - | - |
| May-14 2026 | $0.011478 | $0.011478 | $0.011478 | $0.011478 | - | - |
| May-13 2026 | $0.011478 | $0.011361 | $0.012281 | $0.012281 | - | - |
| May-12 2026 | $0.012281 | $0.012281 | $0.012696 | $0.012523 | - | - |
| May-11 2026 | $0.012523 | $0.012523 | $0.012523 | $0.012523 | - | - |
| May-10 2026 | $0.012523 | $0.012298 | $0.012523 | $0.01246 | - | - |
| May-09 2026 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | - | - |
| May-08 2026 | $0.01246 | $0.012193 | $0.012761 | $0.012674 | - | - |
| May-07 2026 | $0.012674 | $0.011819 | $0.012819 | $0.011819 | - | - |
| May-06 2026 | $0.011819 | $0.010277 | $0.011958 | $0.010277 | - | - |
| May-05 2026 | $0.010277 | $0.00992317 | $0.010913 | $0.010552 | $1,352 | - |