시가총액 $2.77T
0.21%
볼륨 24시간 $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
Empowa (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.010926 | $0.00993808 | $0.01093 | $0.00993808 | $747 | - |
| May-01 2026 | $0.00993808 | $0.00868806 | $0.00993808 | $0.00921207 | - | - |
| Apr-30 2026 | $0.00921207 | $0.00891618 | $0.010364 | $0.00891618 | - | - |
| Apr-29 2026 | $0.00891618 | $0.00891618 | $0.010159 | $0.00943613 | - | - |
| Apr-28 2026 | $0.00913893 | $0.00780366 | $0.00913893 | $0.00780366 | - | - |
| Apr-27 2026 | $0.00780366 | $0.00730687 | $0.00780366 | $0.00731102 | - | - |
| Apr-26 2026 | $0.00731102 | $0.00731102 | $0.00800135 | $0.00800135 | - | - |
| Apr-25 2026 | $0.00800135 | $0.00789995 | $0.00800135 | $0.00789995 | - | - |
| Apr-24 2026 | $0.00789995 | $0.0070952 | $0.00789995 | $0.0070952 | $371 | - |
| Apr-23 2026 | $0.0070952 | $0.00688612 | $0.00713731 | $0.00688612 | - | - |
| Apr-22 2026 | $0.00688612 | $0.00673796 | $0.00702634 | $0.00702634 | - | - |
| Apr-21 2026 | $0.00702634 | $0.00698436 | $0.00753295 | $0.00753295 | - | - |
| Apr-20 2026 | $0.00753295 | $0.00747163 | $0.0076609 | $0.00747163 | - | - |
| Apr-19 2026 | $0.00747163 | $0.00747163 | $0.00801879 | $0.00801879 | $242 | - |
| Apr-18 2026 | $0.00801879 | $0.00801879 | $0.00839938 | $0.00836419 | - | - |