Рыночная кепка $2.23T
-10.13%
Объем 24h $207.02B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Монеты
26.907
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.107444 | $0.107374 | $0.11582 | $0.114483 | $2,857 | - |
Apr-29 2024 | $0.114483 | $0.107153 | $0.115625 | $0.112679 | $2,521 | - |
Apr-28 2024 | $0.112679 | $0.112679 | $0.118534 | $0.114674 | $1,977 | - |
Apr-27 2024 | $0.114669 | $0.113297 | $0.115133 | $0.113894 | $1,211 | - |
Apr-26 2024 | $0.114012 | $0.109204 | $0.117189 | $0.117189 | $7,273 | - |
Apr-25 2024 | $0.114731 | $0.112639 | $0.119014 | $0.112799 | $2,613 | - |
Apr-24 2024 | $0.112149 | $0.107005 | $0.123776 | $0.12368 | $1,841 | - |
Apr-23 2024 | $0.12368 | $0.123285 | $0.12535 | $0.12535 | $1,810 | - |
Apr-22 2024 | $0.125177 | $0.120679 | $0.127749 | $0.120679 | $2,153 | - |
Apr-21 2024 | $0.121693 | $0.119534 | $0.125487 | $0.119786 | $387 | - |
Apr-20 2024 | $0.119786 | $0.115733 | $0.121639 | $0.116389 | $1,206 | - |
Apr-19 2024 | $0.116389 | $0.106273 | $0.136292 | $0.106273 | $2,214 | - |
Apr-18 2024 | $0.106273 | $0.106273 | $0.106583 | $0.10656 | $1,356 | - |
Apr-17 2024 | $0.106698 | $0.103897 | $0.110173 | $0.109765 | $572 | - |
Apr-16 2024 | $0.109513 | $0.108917 | $0.111282 | $0.110064 | $1,251 | - |