Cap Mercado $2.79T
-0.11%
Volumen 24h $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phicoin (PHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0002651 | $0.00026402 | $0.00026608 | $0.00026503 | $2,837 | - |
| Apr-22 2026 | $0.00026506 | $0.00026398 | $0.00026603 | $0.00026504 | $1,956 | - |
| Apr-21 2026 | $0.000265 | $0.00026403 | $0.00026609 | $0.00026404 | $2,913 | - |
| Apr-20 2026 | $0.00026606 | $0.00026404 | $0.00026607 | $0.00026507 | $2,996 | - |
| Apr-19 2026 | $0.00026506 | $0.00026402 | $0.00026608 | $0.00026504 | $3,252 | - |
| Apr-18 2026 | $0.00026504 | $0.00026502 | $0.00026508 | $0.00026506 | - | - |
| Apr-17 2026 | $0.00026504 | $0.00026399 | $0.00026602 | $0.00026501 | $678 | - |
| Apr-16 2026 | $0.000265 | $0.00026399 | $0.00026602 | $0.00026403 | $2,324 | - |
| Apr-15 2026 | $0.00026403 | $0.000264 | $0.00026606 | $0.00026505 | $3,882 | - |
| Apr-14 2026 | $0.00026606 | $0.00026405 | $0.00026609 | $0.00026505 | $1,192 | - |
| Apr-13 2026 | $0.00026509 | $0.000264 | $0.00026601 | $0.000264 | $2,087 | - |
| Apr-12 2026 | $0.00026602 | $0.00026402 | $0.00026608 | $0.00026504 | $3,289 | - |
| Apr-11 2026 | $0.00026502 | $0.00026405 | $0.00026609 | $0.00026405 | $2,835 | - |
| Apr-10 2026 | $0.00026503 | $0.00026399 | $0.00026607 | $0.00026497 | $1,818 | - |
| Apr-09 2026 | $0.000265 | $0.00026399 | $0.00026599 | $0.00026399 | $2,050 | - |