時価総額 $2.88T
2.04%
ボリューム24h $210.62B
11.23%
BTC % 56.63%
0.15%
ETH % 9.62%
-0.31%
硬貨
34.631
+5
取引所
885
最後の更新
3 分 前
Phicoin (PHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00027586 | $0.00027585 | $0.00027794 | $0.00027794 | $4,062 | - |
| May-12 2026 | $0.00027792 | $0.00027587 | $0.00027794 | $0.00027791 | $4,103 | - |
| May-11 2026 | $0.00027592 | $0.00027587 | $0.00027792 | $0.00027699 | $3,141 | - |
| May-10 2026 | $0.00027694 | $0.00027589 | $0.00027797 | $0.00027693 | $2,696 | - |
| May-09 2026 | $0.00027692 | $0.00027496 | $0.00027794 | $0.00027692 | $2,177 | - |
| May-08 2026 | $0.00027692 | $0.00027692 | $0.00027692 | $0.00027692 | - | - |
| May-07 2026 | $0.00027692 | $0.00027689 | $0.00027697 | $0.00027692 | - | - |
| May-06 2026 | $0.00027695 | $0.00027594 | $0.00027794 | $0.00027694 | $2,646 | - |
| May-05 2026 | $0.00027696 | $0.00027592 | $0.000278 | $0.00027592 | $4,081 | - |
| May-04 2026 | $0.00027591 | $0.00026991 | $0.00027591 | $0.00027095 | $3,964 | - |
| May-03 2026 | $0.00027092 | $0.00026992 | $0.00027196 | $0.00027192 | $2,899 | - |
| May-02 2026 | $0.00026998 | $0.00026993 | $0.00027395 | $0.00027395 | $4,042 | - |
| May-01 2026 | $0.00027196 | $0.00027187 | $0.00027395 | $0.00027188 | $4,023 | - |
| Apr-30 2026 | $0.00027287 | $0.00027188 | $0.00027294 | $0.00027292 | $164 | - |
| Apr-29 2026 | $0.00027293 | $0.00027095 | $0.00027401 | $0.00027194 | $3,602 | - |