Cap Mercado $2.53T -0.66%
Volumen 24h $95.15B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Monedas 27.195 +2
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5451
RebelSatoshi
RebelSatoshi
5451
RBLZ
$0.003431 -1.32% -9.09% -7.21%
30d -55.74%
60d -51.01%
90d -51.01%
Apert. $0.00374443
Min. $0.00343085
Máx. $0.00377759
$14.21K 4.14M RBLZ -
5452
Bitcoin 2.0
Bitcoin 2.0
5452
BTC2.0
$0.052178 -1.07% -3.79% -4.3%
30d -16.09%
60d -35.5%
90d -48.54%
Apert. $0.054777
Min. $0.052178
Máx. $0.055016
$14.20K 272.19K BTC2.0 -
5453 $0.044976 -0.11% 0.01% 6.68%
30d 4.91%
60d -0.75%
90d -1.9%
Apert. $0.045113
Min. $0.04494
Máx. $0.045137
$14.18K 315.32K MOOO -
5454
ENNO Cash
ENNO Cash
5454
ENNO
$0.028884 0.41% 9.13% 16.45%
30d 3.88%
60d -4.76%
90d -4.32%
Apert. $0.026191
Min. $0.025453
Máx. $0.028883
$14.17K 490.46K ENNO -
5455
PROPHET
PROPHET
5455
PROPHET
$14.75 - -2.41% -7.99%
30d 0.2%
60d -35.85%
90d -32.51%
Apert. $15.09
Min. $14.71
Máx. $15.11
$14.16K 959.00 PROPHET -
5456
Sienna (ERC20)
Sienna (ERC20)
5456
wSIENNA
$0.022675 -0.35% 0.64% -8.83%
30d -17.3%
60d -44.9%
90d -40.22%
Apert. $0.021921
Min. $0.01997
Máx. $0.02292
$14.16K 624.28K wSIENNA -
5457
XREATORS
XREATORS
5457
ORT
$0.003547 -0.22% -2.02% -10.32%
30d -19.88%
60d -29.5%
90d -9.71%
Apert. $0.00361964
Min. $0.00354743
Máx. $0.00364606
$14.15K 3.99M ORT -
5458
NFTDeli
NFTDeli
5458
DELI
$0.000079 0.03% 9.75% 3.37%
30d 15.68%
60d -36.82%
90d 7.45%
Apert. $0.00007505
Min. $0.00007213
Máx. $0.00007921
$14.14K 178.53M DELI -
5459 $0.000087 0.19% 20.58% 15.46%
30d 132.58%
60d 101.26%
90d 54.8%
Apert. $0.00007658
Min. $0.00007133
Máx. $0.00009441
$14.13K 162.91M BFT -
5460
Astroport
Astroport
5460
ASTRO
$0.073155 -0.68% -1.1% -4.83%
30d -40.93%
60d -57.76%
90d -68.27%
Apert. $0.074354
Min. $0.072797
Máx. $0.074442
$14.12K 193.06K ASTRO -
5461 $0.275095 1.37% 4.47% 2.69%
30d 3.34%
60d 1.23%
90d -6.14%
Apert. $0.26548
Min. $0.261448
Máx. $0.290602
$14.11K 51.29K XNP -
5462
Fantom Maker
Fantom Maker
5462
FAME
$0.000242 0.35% 3.32% -18.02%
30d -29.53%
60d -45.67%
90d -85.87%
Apert. $0.0002275
Min. $0.00022574
Máx. $0.00024173
$14.09K 58.30M FAME -
5463 $0.000867 -0.11% -0.68% -3.65%
30d -10.27%
60d -45.04%
90d -43.34%
Apert. $0.00087297
Min. $0.0008668
Máx. $0.00087314
$14.07K 16.24M UDUCK -
5464 $0.004188 0.09% 0.19% -0.77%
30d -7.83%
60d 17.63%
90d 54.33%
Apert. $0.00419529
Min. $0.00417892
Máx. $0.00420996
$14.06K 3.36M GOLD -
5465
Tari World
Tari World
5465
TARI
$0.106873 0.29% -0.38% -0.18%
30d -7.27%
60d -18.91%
90d -17.15%
Apert. $0.107272
Min. $0.106555
Máx. $0.107854
$14.05K 131.50K TARI -
5466
Nomad Exiles
Nomad Exiles
5466
PRIDE
$0.001345 -0.08% -0.03% -3.19%
30d -14.66%
60d -19.06%
90d -10.96%
Apert. $0.00134602
Min. $0.00134434
Máx. $0.00134651
$14.05K 10.45M PRIDE -
5467 $0.000039 -0.35% 1.27% 12.13%
30d -6.97%
60d -22.42%
90d 16.25%
Apert. $0.00003851
Min. $0.00003792
Máx. $0.00003963
$14.04K 355.58M CR -
5468
Fame AI
Fame AI
5468
FMC
$0.000565 - -1.67% 4.9%
30d -29.47%
60d -38.84%
90d 7.33%
Apert. $0.00057635
Min. $0.00056313
Máx. $0.00057751
$14.04K 24.85M FMC -
5469 $0.022005 -0.08% -0.87% 19.43%
30d 59.62%
60d -12.61%
90d 40.29%
Apert. $0.022196
Min. $0.022004
Máx. $0.022756
$14.03K 637.41K RAM -
5470
Sekuritance
Sekuritance
5470
SKRT
$0.000463 -0.12% 0.46% 0.35%
30d -0.73%
60d -4.61%
90d -4.64%
Apert. $0.00046089
Min. $0.00046088
Máx. $0.00046371
$14.03K 30.28M SKRT -
5471
Ardana
Ardana
5471
DANA
$0.001888 0.14% 1% -6.3%
30d -3.73%
60d -20.42%
90d -33.15%
Apert. $0.00188184
Min. $0.00186943
Máx. $0.00188914
$14.02K 7.43M DANA -
5472
Alien Base
Alien Base
5472
ALB
$0.075942 -0.93% -13.49% 21.92%
30d 73.32%
60d 844.79%
90d 844.79%
Apert. $0.089015
Min. $0.075941
Máx. $0.08941
$14.02K 184.55K ALB -
5473
CryptoXpress
CryptoXpress
5473
XPRESS
$0.048917 0.08% 0.15% -5.84%
30d 14.16%
60d -12.95%
90d 30.84%
Apert. $0.04886
Min. $0.0487
Máx. $0.048979
$14.00K 286.27K XPRESS -
5474
Solana Shib
Solana Shib
5474
SSHIB
$0.0000000070 -1.11% 2.12% 21.86%
30d 10.72%
60d -35.76%
90d -39.15%
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
$13.97K 2.00T SSHIB -
5475 $0.000381 - -5.08% 2.76%
30d 21.09%
60d -3.57%
90d -10.84%
Apert. $0.00040198
Min. $0.00038114
Máx. $0.00040198
$13.96K 36.64M F2C -
5476
Hive Dollar
Hive Dollar
5476
HBD
$0.9927 -0.54% 0.17% -0.52%
30d 2.3%
60d 2.29%
90d 1.68%
Apert. $0.991
Min. $0.988607
Máx. $1.0101
$13.95K 14.05K HBD -
5477
Orcfax
Orcfax
5477
FACT
$0.017732 -1.07% -5.17% 7.29%
30d 4.15%
60d -10.53%
90d -28.72%
Apert. $0.018774
Min. $0.017732
Máx. $0.018774
$13.95K 786.51K FACT -
5478
Carrot
Carrot
5478
CARROT
$0.067348 -0.03% 7.97% 4.88%
30d -7.37%
60d -19.63%
90d -10.51%
Apert. $0.062369
Min. $0.062284
Máx. $0.067369
$13.95K 207.07K CARROT -
5479
Jonny Five
Jonny Five
5479
JFIVE
$0.001834 -0.72% -1.17% -12.37%
30d -57.42%
60d -81.27%
90d -89.29%
Apert. $0.00185379
Min. $0.00182739
Máx. $0.00187886
$13.94K 7.60M JFIVE -
5480
Credits
Credits
5480
CRDTS
$0.002920 -0.39% -0.13% -8.99%
30d -2.92%
60d -20.61%
90d -17.91%
Apert. $0.00293644
Min. $0.00291474
Máx. $0.00293644
$13.93K 4.77M CRDTS -
5481
Chicken
Chicken
5481
KFC
$4.75 0.1% - 2.08%
30d -0.97%
60d -8.88%
90d -6.84%
Apert. $4.7524
Min. $4.7476
Máx. $4.7578
$13.92K 2.93K KFC -
5482 $0.003140 -0.14% 2.66% 6.62%
30d 3.69%
60d -22.89%
90d -28.87%
Apert. $0.00305627
Min. $0.00304829
Máx. $0.00314463
$13.88K 4.42M ISKY -
5483
DuckCoin
DuckCoin
5483
DUCK
$0.006321 3.23% -3.33% -29.23%
30d -8.22%
60d -59.21%
90d -59.21%
Apert. $0.00649383
Min. $0.00612347
Máx. $0.00663687
$13.88K 2.20M DUCK -
5484
Trossard
Trossard
5484
TROSS
$0.000012 0.02% 0.13% 1.44%
30d -6.63%
60d -56.57%
90d -54.49%
Apert. $0.00001204
Min. $0.00001202
Máx. $0.00001206
$13.85K 1.15B TROSS -
5485
Gauss0x
Gauss0x
5485
GAUSS
$0.003333 - 3.48% -4.53%
30d 9.41%
60d 9.41%
90d 9.41%
Apert. $0.00325618
Min. $0.00303142
Máx. $0.00334124
$13.85K 4.16M GAUSS -
5486
Tidalflats
Tidalflats
5486
TIDE
$0.001526 0.94% -4.89% -6.29%
30d -11.09%
60d 0.76%
90d -30.6%
Apert. $0.00160311
Min. $0.00151198
Máx. $0.00161729
$13.82K 9.06M TIDE -
5487 $0.015603 - -0.06% 2.61%
30d -53.42%
60d -69.25%
90d -67.1%
Apert. $0.015615
Min. $0.015075
Máx. $0.01581
$13.79K 884.03K AVR -
5488
Solordi
Solordi
5488
SOLO
$0.002289 0.34% -3.12% 29.85%
30d -1.86%
60d -37.41%
90d 290.27%
Apert. $0.00240849
Min. $0.00228153
Máx. $0.00240849
$13.77K 6.02M SOLO -
5489
HALO Coin
HALO Coin
5489
HALO
$0.002226 -0.13% 0.03% -2.88%
30d -30.08%
60d -52.53%
90d -85.06%
Apert. $0.00222582
Min. $0.00222334
Máx. $0.00223322
$13.77K 6.18M HALO -
5490 $0.000304 -0.32% - 0.04%
30d -0.35%
60d 0.01%
90d -
Apert. $0.00030507
Min. $0.00030401
Máx. $0.00030513
$13.77K 45.29M GBD -
5491
Cloudname
Cloudname
5491
CNAME
$0.000216 -1.77% -1.78% -6.38%
30d 9.9%
60d -5.29%
90d -17.75%
Apert. $0.00021395
Min. $0.00021154
Máx. $0.00021964
$13.76K 63.78M CNAME -
5492 $0.028463 -0.07% 0.77% -3.02%
30d -4.11%
60d -35.19%
90d -17.04%
Apert. $0.028367
Min. $0.028233
Máx. $0.028736
$13.74K 482.90K VALUE -
5493
Parrot USD
Parrot USD
5493
PAI
$1.0116 - -0.03% 0.2%
30d 0.19%
60d -0.54%
90d 1.41%
Apert. $1.0121
Min. $1.0115
Máx. $1.0121
$13.74K 13.58K PAI -
5494
Hero Arena
Hero Arena
5494
HERA
$0.001880 0.74% 1.66% -11.69%
30d -13.1%
60d -22.77%
90d -30.13%
Apert. $0.00185057
Min. $0.00184184
Máx. $0.00188023
$13.74K 7.31M HERA -
5495
Theos
Theos
5495
THEOS
$0.000134 -0.04% 0.34% 13.3%
30d 2.13%
60d -2.89%
90d 0.61%
Apert. $0.00012899
Min. $0.00012864
Máx. $0.00013501
$13.73K 102.24M THEOS -
5496
DAOLaunch
DAOLaunch
5496
DAL
$0.017130 -0.1% 0.18% 2.3%
30d -23.7%
60d -23.89%
90d -38.62%
Apert. $0.017122
Min. $0.016997
Máx. $0.017148
$13.73K 801.39K DAL -
5497 $0.044275 -0.1% -1.17% 10.07%
30d 10.34%
60d -5.01%
90d -33.02%
Apert. $0.044708
Min. $0.044275
Máx. $0.044799
$13.71K 309.71K HID -
5498
NFTLaunch
NFTLaunch
5498
NFTL
$0.003477 0.05% 0.19% -2.45%
30d -2.83%
60d -34.05%
90d -33.42%
Apert. $0.00338403
Min. $0.00338403
Máx. $0.00347888
$13.69K 3.94M NFTL -
5499
shork
shork
5499
SHORK
$0.001263 0.41% -1.49% -24.21%
30d -63.04%
60d -81.73%
90d -81.73%
Apert. $0.00126821
Min. $0.00125817
Máx. $0.00130658
$13.68K 10.83M SHORK -
5500
Solana Beach
Solana Beach
5500
SOLANA
$0.000412 0.12% -4.97% 53.61%
30d 92.67%
60d -49.54%
90d -60.52%
Apert. $0.00043419
Min. $0.00041061
Máx. $0.00044138
$13.67K 33.23M SOLANA -
27.195 Monedas Monitoreadas - Página 110 de 544

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.