Cap Mercado $1.25T
-0.22%
Volumen 24h $98.10B
4.14%
BTC % 43.9%
0.43%
ETH % 17.56%
-0.68%
Monedas
20.842
+17
Exchanges
830
Ultima actualización
48 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Insureum
5451
ISR
|
$0.003664 | -1.18% | -4.5% | -5.13% |
30d -20.54%
60d -16.6%
90d 26.65%
|
Apert. $0.003846
Min. $0.003664
Máx. $0.003890
|
$7.43K 2.03M ISR | - |
|
|
| 5452 |
Adadao
5452
ADAO
|
$0.001869 | -0.14% | 0.56% | -4.86% |
30d -19.24%
60d -48.01%
90d 2.04%
|
Apert. $0.001869
Min. $0.001847
Máx. $0.001872
|
$7.42K 3.97M ADAO | - |
|
|
| 5453 |
BNbitcoin
5453
BNBTC
|
$0.047247 | 2.86% | 10.01% | -26.87% |
30d -26.87%
60d -26.87%
90d -26.87%
|
Apert. $0.045871
Min. $0.042038
Máx. $0.047247
|
$7.41K 156.89K BNBTC | - |
|
|
| 5454 |
Petroleum OIL
5454
OIL
|
$1.0904 | -0.04% | -6.85% | -18.04% |
30d 14.18%
60d -46.58%
90d -70.82%
|
Apert. $1.1710
Min. $1.0899
Máx. $1.1710
|
$7.41K 6.80K OIL | - |
|
|
| 5455 |
dexSHARE
5455
DEXSHARE
|
$12.46 | -0.27% | -1.9% | -17.34% |
30d -24.34%
60d -69.87%
90d -71.15%
|
Apert. $12.71
Min. $12.44
Máx. $12.71
|
$7.40K 593.00 DEXSHARE | - |
|
|
| 5456 |
CoinMerge OS
5456
CMOS
|
$0.000246 | 0.54% | -2.46% | -12.12% |
30d -17.89%
60d -17.89%
90d -17.89%
|
Apert. $0.000252
Min. $0.000244
Máx. $0.000252
|
$7.39K 30.00M CMOS | - |
|
|
| 5457 |
Star Chain
5457
STAR1
|
$0.026585 | -6.07% | -2.15% | -9.02% |
30d -3.62%
60d -28.55%
90d -33.18%
|
Apert. $0.027318
Min. $0.026290
Máx. $0.029566
|
$7.36K 276.93K STAR1 | - |
|
|
| 5458 |
Torekko (New)
5458
TRK
|
$0.003211 | -0.11% | -1.33% | -1.49% |
30d -12.68%
60d -14.16%
90d -19.07%
|
Apert. $0.003263
Min. $0.003198
Máx. $0.003265
|
$7.36K 2.29M TRK | - |
|
|
| 5459 |
CRYPTORG
5459
CTG
|
$0.181344 | -0.24% | -2.49% | -1% |
30d 1.15%
60d 26.62%
90d 193.32%
|
Apert. $0.183121
Min. $0.180446
Máx. $0.185976
|
$7.36K 40.57K CTG | - |
|
|
| 5460 |
Equilibria
5460
XEQ
|
$0.009960 | 2.32% | 0.08% | 13.39% |
30d 25.09%
60d 17.4%
90d -19.51%
|
Apert. $0.010467
Min. $0.009661
Máx. $0.010467
|
$7.36K 738.66K XEQ | - |
|
|
| 5461 |
MuesliSwap MILK
5461
MILKSW
|
$0.678821 | -0.49% | 3.32% | 3.38% |
30d 12.28%
60d -18.24%
90d 16.69%
|
Apert. $0.666462
Min. $0.657008
Máx. $0.678821
|
$7.35K 10.82K MILKSW | - |
|
|
| 5462 |
PepeCEO
5462
PEO
|
$0.052981 | -1.14% | -5.79% | 6.87% |
30d 130.15%
60d 130.15%
90d 130.15%
|
Apert. $0.056524
Min. $0.050693
Máx. $0.056524
|
$7.31K 138.04K PEO | - |
|
|
| 5463 |
GET
5463
GET
|
$0.010799 | 0.38% | -2.45% | -29.53% |
30d -48.84%
60d -55.41%
90d -62.97%
|
Apert. $0.012981
Min. $0.010553
Máx. $0.012981
|
$7.31K 676.85K GET | - |
|
|
| 5464 |
Realms of Ethernity
5464
RETH
|
$0.000064 | -1.6% | -7.29% | 2.98% |
30d -15.84%
60d -79.9%
90d -85.12%
|
Apert. $0.000069
Min. $0.000063
Máx. $0.000070
|
$7.29K 113.92M RETH | - |
|
|
| 5465 |
MetaRare
5465
MTRA
|
$0.331815 | -7.84% | -6.53% | 604.73% |
30d 360.79%
60d 550.43%
90d 325.53%
|
Apert. $0.259985
Min. $0.259985
Máx. $0.378075
|
$7.27K 21.92K MTRA | - |
|
|
| 5466 |
Lucky Block
5466
LBLOCK
|
$0.000097 | -0.01% | 0.6% | -3.62% |
30d -1.08%
60d -29.69%
90d -29.22%
|
Apert. $0.000097
Min. $0.000096
Máx. $0.000097
|
$7.26K 74.70M LBLOCK | - |
|
|
| 5467 |
FUFU
5467
FUFU
|
$0.000431 | -0.23% | 1.48% | -19.74% |
30d -16.9%
60d -21.72%
90d -13.56%
|
Apert. $0.000425
Min. $0.000425
Máx. $0.000432
|
$7.25K 16.83M FUFU | - |
|
|
| 5468 |
CoinClaim
5468
CLM
|
$0.000095 | 0.95% | -1.78% | 34.21% |
30d 77.33%
60d 49.01%
90d 71.83%
|
Apert. $0.000096
Min. $0.000095
Máx. $0.00010
|
$7.25K 76.30M CLM | - |
|
|
| 5469 |
iOWN Token
5469
IOWN
|
$0.011563 | -0.07% | -0.05% | 0.07% |
30d 0.73%
60d -5.78%
90d -16.18%
|
Apert. $0.011568
Min. $0.011563
Máx. $0.011572
|
$7.22K 624.01K IOWN | - |
|
|
| 5470 |
BeFasterHolderToken
5470
BFHT
|
$0.014451 | -0.25% | -3.92% | -16.44% |
30d -60.92%
60d 132.94%
90d 182.22%
|
Apert. $0.014917
Min. $0.014404
Máx. $0.015118
|
$7.21K 499.21K BFHT | - |
|
|
| 5471 |
KiboShib
5471
KIBSHI
|
$0.00000039 | -0.49% | 29.87% | -6.54% |
30d -63.18%
60d -63.18%
90d -63.18%
|
Apert. $0.00000030
Min. $0.00000030
Máx. $0.00000040
|
$7.21K 18.35B KIBSHI | - |
|
|
| 5472 |
Wallet VPN
5472
WVPN
|
$0.039133 | -0.01% | -7.43% | -1.58% |
30d -14.11%
60d 12.71%
90d -73.34%
|
Apert. $0.042276
Min. $0.039122
Máx. $0.042276
|
$7.20K 183.95K WVPN | - |
|
|
| 5473 |
inheritance Art
5473
IAI
|
$0.495193 | 0.03% | -3.53% | -36.68% |
30d -2.88%
60d 1198.75%
90d 1198.75%
|
Apert. $0.475835
Min. $0.475835
Máx. $0.516359
|
$7.19K 14.53K IAI | - |
|
|
| 5474 |
FireBotToken
5474
FBX
|
$0.599387 | -0.4% | -0.55% | 5.59% |
30d 4.3%
60d -7.7%
90d 24.21%
|
Apert. $0.602706
Min. $0.594606
Máx. $0.603814
|
$7.19K 12.00K FBX | - |
|
|
| 5475 |
Goldex Token
5475
GLDX
|
$0.169505 | -0.07% | - | -5.63% |
30d 28.98%
60d 148.84%
90d 159.66%
|
Apert. $0.169890
Min. $0.169505
Máx. $0.169890
|
$7.17K 42.30K GLDX | - |
|
|
| 5476 |
FastSwap
5476
FAST
|
$0.000665 | -0.05% | -0.12% | 1.31% |
30d 5.86%
60d 6.9%
90d 25.39%
|
Apert. $0.000666
Min. $0.000665
Máx. $0.000666
|
$7.17K - | - |
|
|
| 5477 |
SHIBONK
5477
SBONK
|
$0.689816 | -1.57% | -6.05% | -38.74% |
30d -77.33%
60d -87.99%
90d -51.71%
|
Apert. $0.755172
Min. $0.689816
Máx. $0.755172
|
$7.15K 10.37K SBONK | - |
|
|
| 5478 |
Voice Street
5478
VST
|
$0.002163 | -0.01% | 1.64% | 2.18% |
30d -1.31%
60d -32.82%
90d -35.17%
|
Apert. $0.002138
Min. $0.002125
Máx. $0.002165
|
$7.14K 3.30M VST | - |
|
|
| 5479 |
ZOGI
5479
ZOGI
|
$0.238607 | -0.49% | -3.2% | -10.1% |
30d -28.06%
60d -45.06%
90d -40.96%
|
Apert. $0.245564
Min. $0.237598
Máx. $0.261286
|
$7.14K 29.93K ZOGI | - |
|
|
| 5480 |
Hongkong
5480
HK
|
$0.021578 | -0.22% | -1.73% | -4.93% |
30d -63.08%
60d -70.4%
90d -70.4%
|
Apert. $0.021959
Min. $0.021578
Máx. $0.022137
|
$7.14K 330.69K HK | - |
|
|
| 5481 |
Marnotaur
5481
TAUR
|
$0.001759 | -0.07% | 1.09% | -0.79% |
30d -2.28%
60d 8.55%
90d 24.79%
|
Apert. $0.001760
Min. $0.001720
Máx. $0.001760
|
$7.13K 4.05M TAUR | - |
|
|
| 5482 |
GIGOSWAP
5482
GIGO
|
$0.000560 | 0.7% | 4.16% | -82.74% |
30d -37.81%
60d -37.81%
90d -37.81%
|
Apert. $0.000567
Min. $0.000524
Máx. $0.000571
|
$7.11K 12.70M GIGO | - |
|
|
| 5483 |
Kocaelispor Fan Token
5483
KSTT
|
$0.002495 | -0.16% | -2.19% | 3.15% |
30d 5.06%
60d 17.32%
90d 51.36%
|
Apert. $0.002549
Min. $0.002495
Máx. $0.002551
|
$7.09K 2.84M KSTT | - |
|
|
| 5484 |
Guardian
5484
GUARD
|
$0.188905 | -0.06% | -1.62% | -0.02% |
30d -20.59%
60d -37.44%
90d -30.35%
|
Apert. $0.192107
Min. $0.188572
Máx. $0.192107
|
$7.08K 37.46K GUARD | - |
|
|
| 5485 |
DecaSwap
5485
DECA
|
$0.138565 | -0.01% | 9.13% | 82.95% |
30d 112.06%
60d -47.51%
90d -73.68%
|
Apert. $0.126968
Min. $0.126968
Máx. $0.139432
|
$7.04K 50.82K DECA | - |
|
|
| 5486 |
Stake Goblin
5486
GOBLIN
|
$24.88 | 2.85% | 3.31% | -52.33% |
30d -66.21%
60d -81.52%
90d -81.52%
|
Apert. $24.28
Min. $23.26
Máx. $25.87
|
$7.02K 282.00 GOBLIN | - |
|
|
| 5487 |
Travel Coin
5487
TCOIN
|
$0.006368 | 0.91% | 0.24% | 3.75% |
30d -8.44%
60d -45.71%
90d -60.85%
|
Apert. $0.006333
Min. $0.004997
Máx. $0.006368
|
$7.02K 1.10M TCOIN | - |
|
|
| 5488 |
Embr
5488
EMBR
|
$0.006449 | -0.22% | -0.21% | 0.33% |
30d 3.53%
60d -11.79%
90d -2.26%
|
Apert. $0.006463
Min. $0.006364
Máx. $0.006486
|
$7.00K 1.09M EMBR | - |
|
|
| 5489 |
Block Creatures
5489
MOOLAH
|
$0.026094 | -1.34% | -16.75% | -28.21% |
30d -46.7%
60d -
90d -
|
Apert. $0.387427
Min. $0.377070
Máx. $0.387427
|
$6.98K - | - |
|
|
| 5490 |
Crypto Volatility Token
5490
CVOL
|
$68.79 | -0.01% | 1.61% | 2.92% |
30d 31.63%
60d 16.8%
90d -14.07%
|
Apert. $67.69
Min. $67.69
Máx. $68.86
|
$6.96K 101.00 CVOL | - |
|
|
| 5491 |
Instrumental Finance
5491
STRM
|
$0.026126 | -0.04% | -1.38% | 2.83% |
30d 8.96%
60d 9.48%
90d 33.96%
|
Apert. $0.026334
Min. $0.026010
Máx. $0.026494
|
$6.96K 266.41K STRM | - |
|
|
| 5492 |
Artificial Intelligence
5492
AI
|
$0.00000042 | -0.25% | 0.25% | -12.89% |
30d -8.13%
60d 14.51%
90d 668.29%
|
Apert. $0.00000041
Min. $0.00000041
Máx. $0.00000043
|
$6.96K 16.72B AI | - |
|
|
| 5493 |
Dtube Coin
5493
DTUBE
|
$0.084674 | - | - | 7.66% |
30d -10.59%
60d -25.23%
90d -28.93%
|
Apert. $0.078143
Min. $0.078143
Máx. $0.078143
|
$6.94K - | - |
|
|
| 5494 |
Bursaspor Fan Token
5494
TMSH
|
$0.002752 | - | -0.94% | 23.97% |
30d 18.48%
60d 2.83%
90d 38.33%
|
Apert. $0.002773
Min. $0.002752
Máx. $0.002787
|
$6.93K 2.52M TMSH | - |
|
|
| 5495 |
Open Proprietary Protocol
5495
OPP
|
$0.012993 | -0.07% | -0.05% | 49.07% |
30d 44.34%
60d 11.02%
90d 52.9%
|
Apert. $0.012999
Min. $0.012993
Máx. $0.013003
|
$6.93K 533.55K OPP | - |
|
|
| 5496 |
Gagarin
5496
GGR
|
$0.135608 | 0.05% | -0.45% | 6.09% |
30d -8.64%
60d 23.06%
90d 23.06%
|
Apert. $0.135227
Min. $0.132420
Máx. $0.135608
|
$6.92K 51.02K GGR | - |
|
|
| 5497 |
Data Lake
5497
LAKE
|
$0.007545 | -0.49% | -14.97% | -6.34% |
30d -61.34%
60d 108.23%
90d 220.7%
|
Apert. $0.008840
Min. $0.007545
Máx. $0.008873
|
$6.92K 916.75K LAKE | - |
|
|
| 5498 |
Dinastycoin
5498
DCY
|
$0.000658 | 0.03% | 1.12% | 8.11% |
30d 33.52%
60d 40.62%
90d 42.51%
|
Apert. $0.000651
Min. $0.000651
Máx. $0.000658
|
$6.90K - | - |
|
|
| 5499 |
DecentraBNB
5499
DBNB
|
$0.002241 | -0.49% | -0.47% | 1.7% |
30d 15.88%
60d 131.92%
90d 119.71%
|
Apert. $0.002252
Min. $0.002215
Máx. $0.002252
|
$6.87K 3.07M DBNB | - |
|
|
| 5500 |
Karşıyaka Taraftar Fan Token
5500
KSK
|
$0.003200 | -0.39% | 4.48% | 11.19% |
30d 7.86%
60d 7.86%
90d 7.86%
|
Apert. $0.003066
Min. $0.003029
Máx. $0.003266
|
$6.86K 2.14M KSK | - |
|
20.842 Monedas Monitoreadas - Página 110 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.