Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
NORMIE
5451
NORMIE
|
$0.001653 | -4.99% | -10.79% | 15.84% |
30d
-17.75%
60d
-57.52%
90d
51.63%
|
Apert. $0.00194317
Min. $0.00165349
Máx. $0.00194317
|
$24.67K 14.92M NORMIE | - |
|
||
| 5452 |
KALICHAIN
5452
KALIS
|
$0.009058 | 0.5% | 9.11% | 9.51% |
30d
-3.85%
60d
-21.5%
90d
-36.25%
|
Apert. $0.00828886
Min. $0.00822977
Máx. $0.00905842
|
$23.90K 2.64M KALIS | - |
|
||
| 5453 |
SALVIUM
5453
SAL
|
$0.086267 | 0.24% | -0.26% | -14.05% |
30d
-20.16%
60d
-11.94%
90d
-11.94%
|
Apert. $0.086282
Min. $0.084785
Máx. $0.089121
|
$23.88K 276.83K SAL | - |
|
||
| 5454 |
DeFi Agents AI
5454
DEFAI
|
$0.000160 | 6.6% | -4.09% | -26.89% |
30d
-56.42%
60d
17.58%
90d
-57.77%
|
Apert. $0.00016992
Min. $0.00014985
Máx. $0.00017
|
$23.85K 149.05M DEFAI | - |
|
||
| 5455 |
BoxBet
5455
BXBT
|
$0.016584 | -2.3% | -0.42% | 19.57% |
30d
-8.17%
60d
-44.83%
90d
-14.96%
|
Apert. $0.016836
Min. $0.016424
Máx. $0.016975
|
$23.72K 1.43M BXBT | - |
|
||
| 5456 |
Agro Global
5456
AGRO
|
$0.000212 | -0.04% | -7.96% | -20.51% |
30d
-24.22%
60d
-36.73%
90d
-49.21%
|
Apert. $0.00022846
Min. $0.00020157
Máx. $0.00023076
|
$23.61K 111.24M AGRO | - |
|
||
| 5457 |
OSOL AI Index
5457
OSOL
|
$0.003802 | -0.18% | 9.23% | -27.29% |
30d
-56.61%
60d
-57.53%
90d
-56.03%
|
Apert. $0.00349405
Min. $0.00335917
Máx. $0.00380904
|
$23.56K 6.20M OSOL | - |
|
||
| 5458 |
RED
5458
RED
|
$1,487.69 | -0.64% | -0.64% | -0.75% |
30d
0.19%
60d
0.05%
90d
0.05%
|
Apert. $1,495.38
Min. $1,470.18
Máx. $1,498.78
|
$23.47K 15.00 RED | - |
|
||
| 5459 |
Balance Tokens
5459
BALN
|
$0.093673 | -1.23% | -3.41% | 7.63% |
30d
10.2%
60d
47.48%
90d
13.65%
|
Apert. $0.098129
Min. $0.091753
Máx. $0.098595
|
$23.45K 250.30K BALN | - |
|
||
| 5460 |
Hebeto
5460
HBT
|
$0.00000095 | 0.74% | 7.56% | 0.68% |
30d
-5.06%
60d
-51.68%
90d
-81.69%
|
Apert. $0.000000889
Min. $0.000000884
Máx. $0.000000952
|
$23.43K 24.61B HBT | - |
|
||
| 5461 |
Croak
5461
CROAK
|
$0.000429 | 0.96% | 16.73% | 72.01% |
30d
54.58%
60d
15.66%
90d
133.35%
|
Apert. $0.00033668
Min. $0.00030446
Máx. $0.00042924
|
$23.41K 54.55M CROAK | - |
|
||
| 5462 |
ChangeX
5462
CHANGE
|
$0.002092 | -1.82% | -2.2% | -2.84% |
30d
-9.87%
60d
-19.98%
90d
-25.26%
|
Apert. $0.00214459
Min. $0.00206407
Máx. $0.00214865
|
$22.88K 10.94M CHANGE | - |
|
||
| 5463 |
Kitten Haimer
5463
KHAI
|
$0.031941 | -0.26% | -6.89% | 4.39% |
30d
-27.2%
60d
-16.78%
90d
8.48%
|
Apert. $0.03378
Min. $0.031455
Máx. $0.034306
|
$22.82K 714.43K KHAI | - |
|
||
| 5464 |
Daruşşafaka Sports Club Token
5464
DSK
|
$0.000292 | -0.03% | 0.01% | -0.5% |
30d
-2.07%
60d
-3.45%
90d
-5.2%
|
Apert. $0.00029188
Min. $0.00029177
Máx. $0.00029223
|
$22.61K 77.46M DSK | - |
|
||
| 5465 |
Favolo
5465
FAV
|
$0.000208 | -1.65% | -4.6% | -0.42% |
30d
-40.04%
60d
-54.99%
90d
-54.99%
|
Apert. $0.00022035
Min. $0.00020834
Máx. $0.00022095
|
$22.60K 108.49M FAV | - |
|
||
| 5466 |
MiaSwap
5466
MIA
|
$0.010526 | -3.04% | -2.04% | 13.32% |
30d
5.59%
60d
-25.41%
90d
71.23%
|
Apert. $0.011053
Min. $0.010312
Máx. $0.011061
|
$22.58K 2.15M MIA | - |
|
||
| 5467 |
Outlanders
5467
LAND
|
$0.001405 | 0.13% | -5.93% | -4.6% |
30d
10.18%
60d
8.99%
90d
138.69%
|
Apert. $0.00149077
Min. $0.00134765
Máx. $0.00152764
|
$22.21K 15.81M LAND | - |
|
||
| 5468 |
BLCK Coin
5468
BLCK
|
$0.000270 | -0.26% | -1.06% | 18.15% |
30d
12.41%
60d
-6.41%
90d
117.73%
|
Apert. $0.00027357
Min. $0.00026398
Máx. $0.00027531
|
$22.20K 82.36M BLCK | - |
|
||
| 5469 |
Torah Network
5469
VP
|
$0.008722 | -0.01% | -34.79% | -39.38% |
30d
337.27%
60d
51.94%
90d
-21.42%
|
Apert. $0.013379
Min. $0.00870363
Máx. $0.013379
|
$22.17K 2.54M VP | - |
|
||
| 5470 |
Sato The Dog
5470
SATO
|
$0.00000106 | 1.83% | 0.32% | 22.37% |
30d
-49.77%
60d
-87.48%
90d
872.37%
|
Apert. $0.000001121
Min. $0.000001007
Máx. $0.000001155
|
$21.98K 20.75B SATO | - |
|
||
| 5471 |
Altair
5471
AIR
|
$0.005333 | 4.7% | -2.96% | -12.1% |
30d
-18.38%
60d
-32.55%
90d
-32.29%
|
Apert. $0.00566096
Min. $0.00507796
Máx. $0.00576768
|
$21.95K 4.11M AIR | - |
|
||
| 5472 |
Gyroscope GYD
5472
GYD
|
$0.9994 | - | - | -0.03% |
30d
-0.03%
60d
-0.04%
90d
-0.04%
|
Apert. $0.9993
Min. $0.9993
Máx. $0.9997
|
$21.76K 21.77K GYD | - |
|
||
| 5473 |
ALF
5473
ALF
|
$0.00000118 | -2.49% | -18.05% | -7.21% |
30d
-11.87%
60d
-44.22%
90d
-3.16%
|
Apert. $0.000001412
Min. $0.0000011599
Máx. $0.000001448
|
$21.57K 18.31B ALF | - |
|
||
| 5474 |
$HYPERSKIDS
5474
HYPERSKIDS
|
$0.000962 | -0.07% | -9.4% | -20.01% |
30d
-16.86%
60d
-89.35%
90d
-93.37%
|
Apert. $0.00104546
Min. $0.00093479
Máx. $0.0010769
|
$21.46K 22.30M HYPERSKIDS | - |
|
||
| 5475 |
BOB
5475
BOB
|
$0.352354 | -3.35% | -12.21% | -3.69% |
30d
-34.25%
60d
-38.77%
90d
-40.69%
|
Apert. $0.404364
Min. $0.352354
Máx. $0.411614
|
$21.31K 60.49K BOB | - |
|
||
| 5476 |
Bitcoin.ℏ
5476
BTC.ℏ
|
$1.99 | -1.33% | -4.57% | -18.04% |
30d
107.28%
60d
296.09%
90d
391.04%
|
Apert. $2.0813
Min. $1.9904
Máx. $2.1080
|
$21.15K 10.63K BTC.ℏ | - |
|
||
| 5477 |
Launchium
5477
LNCHM
|
$0.000131 | -13.42% | -29.53% | -29.53% |
30d
-29.53%
60d
-29.53%
90d
-29.53%
|
Apert. $0.0001888
Min. $0.00013124
Máx. $0.0001924
|
$21.05K 160.36M LNCHM | - |
|
||
| 5478 |
Sakaryaspor Token
5478
SKRY
|
$0.040917 | -0.06% | 3.31% | -1.57% |
30d
-6%
60d
-6.3%
90d
-0.38%
|
Apert. $0.039563
Min. $0.039547
Máx. $0.041839
|
$20.95K 512.12K SKRY | - |
|
||
| 5479 |
Real Estate Metaverse
5479
REM
|
$0.002495 | -0.04% | 8.06% | -4.51% |
30d
-3.51%
60d
-3.79%
90d
8.03%
|
Apert. $0.00207771
Min. $0.00207771
Máx. $0.00250321
|
$20.93K 8.39M REM | - |
|
||
| 5480 |
DOLZ
5480
DOLZ
|
$0.006204 | -0.02% | -1.02% | 0.61% |
30d
-3.49%
60d
2.79%
90d
-6.89%
|
Apert. $0.00626797
Min. $0.00610002
Máx. $0.00627017
|
$20.90K 3.37M DOLZ | - |
|
||
| 5481 |
Mixin
5481
MIXI
|
$144.43 | - | -2.07% | 40.91% |
30d
38.35%
60d
26.92%
90d
43.92%
|
Apert. $147.68
Min. $143.13
Máx. $147.68
|
$20.85K 144.00 MIXI | - |
|
||
| 5482 |
THE LAND ELF Crossing
5482
ELF
|
$0.005979 | -0.08% | -0.87% | 3.32% |
30d
-3.18%
60d
-19.94%
90d
7.85%
|
Apert. $0.00617744
Min. $0.00582523
Máx. $0.00617744
|
$20.78K 3.48M ELF | - |
|
||
| 5483 |
Fart Coin
5483
FRTC
|
$0.00000015 | -0.3% | -0.41% | -0.41% |
30d
0.35%
60d
0.34%
90d
-0.41%
|
Apert. $0.000000149
Min. $0.000000148
Máx. $0.00000015
|
$20.73K 140.06B FRTC | - |
|
||
| 5484 |
SKPANAX
5484
SKX
|
$0.029895 | 2.7% | 3.06% | 4.87% |
30d
-73.43%
60d
-89.34%
90d
-83.98%
|
Apert. $0.029395
Min. $0.0283
Máx. $0.034403
|
$20.71K 692.68K SKX | - |
|
||
| 5485 |
Icrypex token
5485
ICPX
|
$1.2118 | -0.21% | -0.77% | -0.44% |
30d
-6.58%
60d
-4.35%
90d
-3.36%
|
Apert. $1.2208
Min. $1.2049
Máx. $1.2299
|
$20.68K 17.07K ICPX | - |
|
||
| 5486 |
WaterMinder
5486
WMDR
|
$0.002317 | 4.88% | 10.17% | 10.17% |
30d
10.17%
60d
10.17%
90d
10.17%
|
Apert. $0.00211121
Min. $0.00210229
Máx. $0.00235652
|
$20.56K 8.87M WMDR | - |
|
||
| 5487 |
Glo Dollar
5487
USDGLO
|
$0.9988 | 0.02% | -0.09% | -0.21% |
30d
-0.06%
60d
0.11%
90d
-0.05%
|
Apert. $1.0015
Min. $0.9982
Máx. $1.0015
|
$20.54K 20.56K USDGLO | - |
|
||
| 5488 |
Rita Elite Order
5488
RITA
|
$0.001409 | 117.66% | 104.52% | 131.78% |
30d
-78.39%
60d
-78.39%
90d
-78.39%
|
Apert. $0.00069046
Min. $0.00059128
Máx. $0.00140903
|
$20.43K 14.50M RITA | - |
|
||
| 5489 |
Catalyse AI
5489
CATALYSEAI1
|
$0.003769 | -1.61% | 1.03% | 7.06% |
30d
-91.74%
60d
-86.55%
90d
-86.55%
|
Apert. $0.00394945
Min. $0.00347045
Máx. $0.00394945
|
$20.32K 5.39M CATALYSEAI1 | - |
|
||
| 5490 |
Pundi X PURSE
5490
PURSE
|
$0.000048 | 0.11% | -0.77% | 4.64% |
30d
1.55%
60d
-23.07%
90d
19.69%
|
Apert. $0.00004796
Min. $0.00004744
Máx. $0.00004876
|
$20.30K 427.32M PURSE | - |
|
||
| 5491 |
Cedar
5491
CDR
|
$0.016059 | -0.78% | -6.69% | -11.08% |
30d
-8.5%
60d
-6.06%
90d
-6.06%
|
Apert. $0.017906
Min. $0.016059
Máx. $0.017906
|
$20.24K 1.26M CDR | - |
|
||
| 5492 |
Rage Trade
5492
RAGE
|
$0.180411 | - | -2.63% | 12.92% |
30d
185.99%
60d
152.96%
90d
249.5%
|
Apert. $0.185818
Min. $0.180408
Máx. $0.185849
|
$20.23K 112.14K RAGE | - |
|
||
| 5493 |
Optio
5493
OPT
|
$0.006751 | -0.5% | -5.06% | -7.11% |
30d
44.03%
60d
-50.42%
90d
-71.16%
|
Apert. $0.00710891
Min. $0.00644966
Máx. $0.00711106
|
$20.01K 2.96M OPT | - |
|
||
| 5494 |
Day By Day
5494
DBD
|
$0.001214 | -2.19% | -3.98% | 7.3% |
30d
9.53%
60d
12.63%
90d
28.51%
|
Apert. $0.00127398
Min. $0.00121382
Máx. $0.00127713
|
$19.90K 16.39M DBD | - |
|
||
| 5495 |
Pepe
5495
PEPESOLANA
|
$0.000990 | -1.4% | -5.4% | 12.21% |
30d
1.3%
60d
-24.83%
90d
-26.96%
|
Apert. $0.00108417
Min. $0.00095139
Máx. $0.00109227
|
$19.84K 20.04M PEPESOLANA | - |
|
||
| 5496 |
Trip
5496
TRIP
|
$11.76 | 0.87% | 0.42% | 13.65% |
30d
32.03%
60d
64.89%
90d
93.78%
|
Apert. $11.77
Min. $11.46
Máx. $11.77
|
$19.82K 1.68K TRIP | - |
|
||
| 5497 |
Smart Wallet Token
5497
SWT
|
$0.00000066 | 1.52% | 17.82% | 13.75% |
30d
-10.83%
60d
19.97%
90d
-66.15%
|
Apert. $0.00000057
Min. $0.00000056
Máx. $0.000000659
|
$19.80K 30.05B SWT | - |
|
||
| 5498 |
HDOKI
5498
OKI
|
$0.000986 | 0.05% | -0.01% | -2.05% |
30d
-7.49%
60d
-16.42%
90d
-14.88%
|
Apert. $0.00098378
Min. $0.00098224
Máx. $0.00098786
|
$19.67K 19.94M OKI | - |
|
||
| 5499 |
TFS Token
5499
TFS
|
$0.003738 | -1.16% | 1.38% | 0.13% |
30d
-8.21%
60d
-16.13%
90d
-24.24%
|
Apert. $0.00365799
Min. $0.00362303
Máx. $0.00392605
|
$19.61K 5.25M TFS | - |
|
||
| 5500 |
Ore (v2)
5500
ORE
|
$11.85 | -2.08% | -2.37% | 30.04% |
30d
-25.65%
60d
-52.06%
90d
-46.79%
|
Apert. $12.34
Min. $11.84
Máx. $12.34
|
$19.49K 1.65K ORE | - |
|
32.433 Monedas Monitoreadas - Página
110 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.