Cap Mercado $1.01T
-1.17%
Volumen 24h $103.63B
-18.29%
BTC % 38%
-0.28%
ETH % 16.5%
0.24%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
3X Short Ethereum Token
5451
ETHBEAR
|
$0.00000008 | -0.22% | -1.61% | 2.41% |
30d -10.15%
60d -10.9%
90d -54.76%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
$7.98K 103.69B ETHBEAR | - |
|
|
| 5452 |
Stone
5452
0NE
|
$0.0000000060 | 0.23% | 0.71% | -2.12% |
30d -48.62%
60d -76.71%
90d -58.26%
|
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
|
$6.06K 1.01T 0NE | - |
|
|
| 5453 |
Bali Coin
5453
BALI
|
$0.003397 | 0.16% | -0.91% | 2% |
30d 6.31%
60d -17.24%
90d -17.53%
|
Apert. $0.003447
Min. $0.003384
Máx. $0.003447
|
$7.86K 2.31M BALI | - |
|
|
| 5454 |
PixelVerse
5454
PIXEL
|
$0.000410 | -0.46% | -2.01% | -3.7% |
30d -29.76%
60d -64.8%
90d -56.56%
|
Apert. $0.000423
Min. $0.000403
Máx. $0.000423
|
$7.51K 18.32M PIXEL | - |
|
|
| 5455 |
Ubeswap
5455
UBE
|
$0.025253 | -0.03% | 0.1% | -9.04% |
30d -17.32%
60d -44.06%
90d -38.19%
|
Apert. $0.025337
Min. $0.024853
Máx. $0.025337
|
$7.65K 302.76K UBE | - |
|
|
| 5456 |
Okidoki Social
5456
DOKI
|
$0.002499 | 3.89% | -14.04% | -19.7% |
30d 4.75%
60d -30.27%
90d -30.27%
|
Apert. $0.002921
Min. $0.002306
Máx. $0.002921
|
$7.64K 3.06M DOKI | - |
|
|
| 5457 |
1X Short XRP Token
5457
XRPHEDGE
|
$40.88 | -0.23% | 1.81% | -3.47% |
30d -43.52%
60d -35.64%
90d -43.62%
|
Apert. $41.38
Min. $40.16
Máx. $41.38
|
$7.60K 185.00 XRPHEDGE | - |
|
|
| 5458 |
GG Token
5458
GGTKN
|
$0.080036 | -0.39% | -1.63% | -2.98% |
30d -2.98%
60d -14.93%
90d 75.83%
|
Apert. $0.081461
Min. $0.079825
Máx. $0.081461
|
$10.74K 134.13K GGTKN | - |
|
|
| 5459 |
Day Of Defeat
5459
DOD
|
$0.00000010 | 0.56% | -1.66% | 81.72% |
30d 64.01%
60d -14.73%
90d -2.97%
|
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
|
$6.76K 70.39B DOD | - |
|
|
| 5460 |
Engine
5460
EGCC
|
$0.000082 | - | - | -4.94% |
30d -31.89%
60d -1.5%
90d 37.62%
|
Apert. $0.000145
Min. $0.000145
Máx. $0.000145
|
$7.59K - | - |
|
|
| 5461 |
Max Revive
5461
MAXR
|
$0.000061 | 1.66% | 3.39% | 5.17% |
30d -12.91%
60d -34.41%
90d -17.51%
|
Apert. $0.000059
Min. $0.000059
Máx. $0.000061
|
$8.23K 134.87M MAXR | - |
|
|
| 5462 |
Liquid Driver
5462
LQDR
|
$1.0676 | 0.11% | -1.42% | -10.41% |
30d -18.63%
60d -60.47%
90d -41.52%
|
Apert. $1.0890
Min. $1.0634
Máx. $1.0890
|
$7.99K 7.48K LQDR | - |
|
|
| 5463 |
DarkCrypto
5463
DARK
|
$0.014143 | 0.25% | -2.37% | -2.85% |
30d -5.72%
60d -40.75%
90d -6.47%
|
Apert. $0.014487
Min. $0.014061
Máx. $0.014487
|
$7.54K 532.95K DARK | - |
|
|
| 5464 |
CeBioLabs
5464
CBSL
|
$0.080188 | - | -0.1% | -10.46% |
30d -12.69%
60d -12.69%
90d -12.69%
|
Apert. $0.080332
Min. $0.078247
Máx. $0.080332
|
$7.48K 93.32K CBSL | - |
|
|
| 5465 |
Nurse Cat
5465
NCAT
|
$0.000030 | - | -11.88% | 19.82% |
30d 20.43%
60d -21.88%
90d -5.56%
|
Apert. $0.000034
Min. $0.000030
Máx. $0.000035
|
$7.46K 246.62M NCAT | - |
|
|
| 5466 |
Pokelon.Finance
5466
POKELON
|
$0.000439 | 11.34% | 155.05% | 68.08% |
30d 33.35%
60d -7.67%
90d -50.98%
|
Apert. $0.000172
Min. $0.000172
Máx. $0.000598
|
$7.69K 17.54M POKELON | - |
|
|
| 5467 |
Wrapped Ampleforth
5467
WAMPL
|
$4.92 | -0.17% | 2.67% | 7.22% |
30d 14.01%
60d -13.25%
90d 25.33%
|
Apert. $4.8341
Min. $4.7683
Máx. $4.9280
|
$7.47K 1.52K WAMPL | - |
|
|
| 5468 |
Secretum
5468
SER
|
$0.016102 | 1.89% | -1.22% | -9.54% |
30d -22.21%
60d -69.62%
90d -82.19%
|
Apert. $0.016202
Min. $0.015802
Máx. $0.016403
|
$10.11K 628.14K SER | - |
|
|
| 5469 |
R U Generous
5469
RUG
|
$1.89 | -0.12% | -1.24% | -6.59% |
30d -20.04%
60d 4.55%
90d 7.35%
|
Apert. $1.9214
Min. $1.8264
Máx. $1.9267
|
$6.87K 3.63K RUG | - |
|
|
| 5470 |
Megaweapon
5470
$WEAPON
|
$0.249156 | 0.01% | 0.1% | 13.32% |
30d -22.39%
60d -44.5%
90d -49.61%
|
Apert. $0.252084
Min. $0.246365
Máx. $0.252084
|
$8.09K 32.46K $WEAPON | - |
|
|
| 5471 |
CoinGhost
5471
GST
|
$0.013378 | -3.72% | 16.72% | 20.02% |
30d 64.16%
60d 31.72%
90d -2.74%
|
Apert. $0.011519
Min. $0.011461
Máx. $0.017732
|
$7.68K 574.27K GST | - |
|
|
| 5472 |
Shibaverse
5472
VERSE
|
$0.003324 | 0.37% | 6.89% | -6.26% |
30d -36.71%
60d -22.43%
90d 5.1%
|
Apert. $0.003086
Min. $0.003086
Máx. $0.003327
|
$7.34K 2.21M VERSE | - |
|
|
| 5473 |
KingCorgi Chain
5473
KCC
|
$0.000333 | 0.12% | -5.13% | 22.13% |
30d -56.75%
60d -56.75%
90d -56.75%
|
Apert. $0.000348
Min. $0.000332
Máx. $0.000362
|
$7.32K 21.97M KCC | - |
|
|
| 5474 |
Bomb Money
5474
BOMB
|
$0.110588 | - | -17.06% | 7.8% |
30d 563.31%
60d -30.7%
90d -91.21%
|
Apert. $0.120956
Min. $0.110156
Máx. $0.133336
|
$7.31K 66.08K BOMB | - |
|
|
| 5475 |
XIDR
5475
XIDR
|
$0.000065 | -0.02% | -0.56% | -0.67% |
30d -3.83%
60d -3.86%
90d -2.25%
|
Apert. $0.000066
Min. $0.000065
Máx. $0.000066
|
$7.95K 122.65M XIDR | - |
|
|
| 5476 |
Operon Origins
5476
ORO
|
$0.004123 | 3.58% | 4.49% | 4.48% |
30d -5%
60d -47.61%
90d -13.16%
|
Apert. $0.003930
Min. $0.003930
Máx. $0.004145
|
$7.89K 1.91M ORO | - |
|
|
| 5477 |
Boring Protocol
5477
BOP
|
$0.006794 | -0.04% | -0.42% | 26.62% |
30d 21.05%
60d -31.4%
90d -64.69%
|
Apert. $0.006685
Min. $0.006685
Máx. $0.006934
|
$6.37K 937.32K BOP | - |
|
|
| 5478 |
Phuture
5478
PHTR
|
$0.023154 | -0.03% | 1.27% | 2.51% |
30d 5.8%
60d -29.66%
90d -7.58%
|
Apert. $0.022862
Min. $0.022793
Máx. $0.023251
|
$7.83K 338.10K PHTR | - |
|
|
| 5479 |
REDMARS
5479
RMARS
|
$0.001542 | 0.09% | 12.25% | 18.32% |
30d 13.11%
60d 29.03%
90d 51.94%
|
Apert. $0.001374
Min. $0.001374
Máx. $0.001613
|
$5.78K 3.75M RMARS | - |
|
|
| 5480 |
YES WORLD
5480
YES
|
$0.012451 | 0.22% | 2.37% | 7.23% |
30d 10.18%
60d 11.44%
90d 58.98%
|
Apert. $0.012302
Min. $0.012112
Máx. $0.012502
|
$7.65K 614.74K YES | - |
|
|
| 5481 |
Akita Inu
5481
AKTA
|
$0.001410 | 0.14% | -3.43% | 38.54% |
30d 149.21%
60d 258.94%
90d 252.6%
|
Apert. $0.001460
Min. $0.001408
Máx. $0.001460
|
$7.04K 5.00M AKTA | - |
|
|
| 5482 |
Nio tokenized stock FTX
5482
NIO
|
$14.50 | 0.34% | -8.56% | -8.51% |
30d -17.14%
60d -29.09%
90d -36.95%
|
Apert. $15.86
Min. $14.45
Máx. $16.13
|
$7.12K 490.00 NIO | - |
|
|
| 5483 |
MetaWars
5483
WARS
|
$0.001484 | 0.06% | 8.06% | 3.81% |
30d -14.89%
60d -48.4%
90d -47.36%
|
Apert. $0.001383
Min. $0.001383
Máx. $0.001499
|
$6.85K 4.61M WARS | - |
|
|
| 5484 |
Buffer Finance
5484
BFR
|
$0.030988 | -0.06% | 9.58% | 11.08% |
30d 93.22%
60d 0.98%
90d 40.7%
|
Apert. $0.028777
Min. $0.028777
Máx. $0.032581
|
$6.99K 225.65K BFR | - |
|
|
| 5485 |
CryptoXpress
5485
XPRESS
|
$0.073484 | - | -0.44% | -1.5% |
30d -1.49%
60d -19.03%
90d -21.64%
|
Apert. $0.073711
Min. $0.073292
Máx. $0.074512
|
$6.88K 93.66K XPRESS | - |
|
|
| 5486 |
LovePot Token
5486
LOVE
|
$0.000903 | -23.33% | 29.22% | 32.73% |
30d -18.8%
60d -40.14%
90d 27.31%
|
Apert. $0.000746
Min. $0.000657
Máx. $0.001178
|
$7.74K 8.58M LOVE | - |
|
|
| 5487 |
TRYC
5487
TRYC
|
$0.053816 | -0.01% | -0.01% | -0.23% |
30d -1.85%
60d -3.32%
90d -7.04%
|
Apert. $0.053839
Min. $0.053815
Máx. $0.053839
|
$11.07K 205.75K TRYC | - |
|
|
| 5488 |
RatBoy BSC
5488
WENTXN
|
$0.006122 | 0.34% | -4.53% | -20.05% |
30d -54.48%
60d -80.61%
90d -80.61%
|
Apert. $0.006486
Min. $0.005987
Máx. $0.006665
|
$6.58K 1.08M WENTXN | - |
|
|
| 5489 |
Z7DAO
5489
Z7
|
$0.060157 | 0.07% | 4.66% | -4.78% |
30d -40.96%
60d -74.61%
90d -44.03%
|
Apert. $0.057448
Min. $0.057448
Máx. $0.060261
|
$6.99K 116.17K Z7 | - |
|
|
| 5490 |
Utilies Cryptocurrency eXchange
5490
UCX
|
$0.199731 | - | - | 0.5% |
30d 33.5%
60d 7.47%
90d 12.27%
|
Apert. $0.199727
Min. $0.199727
Máx. $0.199737
|
$7.00K 35.06K UCX | - |
|
|
| 5491 |
PayBolt
5491
PAY
|
$0.001667 | 0.01% | -0.67% | 4.62% |
30d 1.59%
60d -22.05%
90d 23.18%
|
Apert. $0.001674
Min. $0.001647
Máx. $0.001682
|
$6.00K 3.60M PAY | - |
|
|
| 5492 |
CoinMooner
5492
MOONER
|
$0.004763 | -2.97% | -8.29% | 2.23% |
30d 18.78%
60d 35.44%
90d 43.73%
|
Apert. $0.005028
Min. $0.004645
Máx. $0.005473
|
$6.68K 1.40M MOONER | - |
|
|
| 5493 |
HITOP
5493
HITOP
|
$0.000852 | 0.01% | -6.99% | -13.51% |
30d -56.14%
60d -76.73%
90d -93.58%
|
Apert. $0.000914
Min. $0.000852
Máx. $0.000919
|
$6.92K 8.12M HITOP | - |
|
|
| 5494 |
Panther Protocol
5494
ZKP
|
$0.038229 | 0.28% | 2.13% | 7.7% |
30d -8.71%
60d -39.02%
90d -32%
|
Apert. $0.037581
Min. $0.037432
Máx. $0.039176
|
$7.08K 185.13K ZKP | - |
|
|
| 5495 |
Viblos
5495
VIBLO
|
$0.000178 | 4.09% | -0.55% | 0.56% |
30d -71.51%
60d -87.72%
90d -87.75%
|
Apert. $0.000179
Min. $0.000171
Máx. $0.000180
|
$7.26K 40.77M VIBLO | - |
|
|
| 5496 |
TRONbetLive
5496
TRXLIVE
|
$0.008118 | -0.2% | 7.17% | -17.97% |
30d 106.37%
60d -55.34%
90d -61.49%
|
Apert. $0.007603
Min. $0.007547
Máx. $0.008410
|
$6.93K 853.33K TRXLIVE | - |
|
|
| 5497 |
Draken
5497
DRK
|
$0.000500 | -5.66% | 31.58% | 56.25% |
30d 21.96%
60d -32.43%
90d 35.22%
|
Apert. $0.000380
Min. $0.000370
Máx. $0.000530
|
$6.74K 13.47M DRK | - |
|
|
| 5498 |
TryHards
5498
TRY
|
$0.003639 | -0.34% | 0.49% | 39.78% |
30d -3.05%
60d -32.87%
90d -33.7%
|
Apert. $0.003584
Min. $0.003584
Máx. $0.003721
|
$6.71K 1.84M TRY | - |
|
|
| 5499 |
DEXTF Protocol
5499
DEXTF
|
$0.004294 | 2.82% | -25.52% | -28.8% |
30d -18.8%
60d -43.75%
90d -34.46%
|
Apert. $0.005766
Min. $0.003974
Máx. $0.005766
|
$7.34K 1.71M DEXTF | - |
|
|
| 5500 |
BitCastle
5500
CASTLE
|
$0.000342 | 0.18% | -0.83% | 4.44% |
30d 9.16%
60d 7.34%
90d 7.34%
|
Apert. $0.000342
Min. $0.000341
Máx. $0.000351
|
$6.78K 19.81M CASTLE | - |
|
19.153 Monedas Monitoreadas - Página 110 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.