Cap Mercado $2.75T
0.27%
Volumen 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Cronos ID
5451
CROID
|
$0.005749 | -0.03% | -0.72% | -5.43% |
30d
-16.36%
60d
-28.06%
90d
-42%
|
Apert. $0.00584687
Min. $0.00573077
Máx. $0.00584876
|
$3.07K 534.76K CROID | - |
|
||
| 5452 |
Source
5452
SOURCE
|
$0.000559 | 1.11% | 32.94% | -66.66% |
30d
86.36%
60d
86.48%
90d
44.41%
|
Apert. $0.00040519
Min. $0.00040519
Máx. $0.00055947
|
$1.86K 3.32M SOURCE | - |
|
||
| 5453 |
OrdzGames
5453
GAMES
|
$0.021815 | -0.01% | 0.76% | 11.05% |
30d
-18.6%
60d
1.59%
90d
9.25%
|
Apert. $0.021469
Min. $0.021079
Máx. $0.022626
|
$1.72K 78.82K GAMES | - |
|
||
| 5454 |
Jewelry Token
5454
JEWELRY
|
$46.71 | -0.75% | -0.12% | -5.63% |
30d
-51.37%
60d
-49.5%
90d
-44.21%
|
Apert. $47.06
Min. $46.38
Máx. $47.20
|
$3.52K 75.00 JEWELRY | - |
|
||
| 5455 |
Fire Protocol
5455
FIREP
|
$0.001285 | -0.44% | -7.24% | -15.74% |
30d
37.38%
60d
165.82%
90d
191.27%
|
Apert. $0.00138447
Min. $0.00123133
Máx. $0.00139
|
$1.79K 1.39M FIREP | - |
|
||
| 5456 |
LEMON
5456
LEMX
|
$16.08 | - | -2.45% | -1.95% |
30d
-39.98%
60d
-61.77%
90d
-74%
|
Apert. $16.54
Min. $16.03
Máx. $16.54
|
$1.81K 112.00 LEMX | - |
|
||
| 5457 |
STIX
5457
STIX
|
$0.000013 | -1.01% | -0.92% | 95.24% |
30d
116.66%
60d
28.44%
90d
-32.58%
|
Apert. $0.00001352
Min. $0.00001337
Máx. $0.00001355
|
$1.96K 146.90M STIX | - |
|
||
| 5458 |
Marnotaur
5458
TAUR
|
$0.003171 | -0.01% | -6.72% | 44.11% |
30d
5.57%
60d
32.74%
90d
117.79%
|
Apert. $0.00313705
Min. $0.00313694
Máx. $0.00354365
|
$1.72K 543.00K TAUR | - |
|
||
| 5459 |
JUNO
5459
JUNO
|
$0.029326 | -0.29% | -0.51% | 3.62% |
30d
20.21%
60d
5.32%
90d
-9.63%
|
Apert. $0.029933
Min. $0.029256
Máx. $0.029933
|
$1.81K 61.56K JUNO | - |
|
||
| 5460 |
Blocksmith Labs Forge
5460
$FORGE
|
$0.010926 | 0.02% | 10.16% | 3.62% |
30d
-32.9%
60d
-33.49%
90d
-58.81%
|
Apert. $0.010078
Min. $0.00991783
Máx. $0.011061
|
$1.54K 140.77K $FORGE | - |
|
||
| 5461 |
Youclout
5461
YCT
|
$0.000052 | -2.14% | 0.31% | 3.83% |
30d
54.96%
60d
80.35%
90d
85.07%
|
Apert. $0.000051
Min. $0.00004943
Máx. $0.00005431
|
$1.74K 33.39M YCT | - |
|
||
| 5462 |
Milo Inu
5462
MILO
|
$0.0000000010 | - | -0.32% | -2.28% |
30d
0.37%
60d
5.5%
90d
-29.98%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$1.64K 1.64T MILO | - |
|
||
| 5463 |
Metaverse Convergence
5463
META
|
$0.000042 | - | -1.2% | -17.68% |
30d
-30.42%
60d
33.26%
90d
29.01%
|
Apert. $0.00004229
Min. $0.00003699
Máx. $0.00004249
|
$1.66K 39.51M META | - |
|
||
| 5464 |
Sender
5464
ASI
|
$0.001098 | -0.25% | -3.1% | -16.9% |
30d
5.78%
60d
2.7%
90d
-18.29%
|
Apert. $0.00112889
Min. $0.00109753
Máx. $0.00113374
|
$1.71K 1.56M ASI | - |
|
||
| 5465 |
HNO Coin
5465
HNO
|
$0.000112 | 11.84% | 21.45% | -28.46% |
30d
-34.06%
60d
-68.66%
90d
-70.59%
|
Apert. $0.00009324
Min. $0.00008283
Máx. $0.00012439
|
$2.33K 20.84M HNO | - |
|
||
| 5466 |
Book of Binance
5466
BOOK
|
$0.001717 | -1.85% | -1.41% | 29.49% |
30d
104.65%
60d
130.45%
90d
-14.43%
|
Apert. $0.00175326
Min. $0.0017165
Máx. $0.0017935
|
$2.64K 1.54M BOOK | - |
|
||
| 5467 |
FEAR NOT
5467
FEARNOT
|
$0.00000069 | -0.01% | -5.77% | 22.49% |
30d
50.72%
60d
91.47%
90d
61.04%
|
Apert. $0.00000072
Min. $0.0000006729
Máx. $0.0000007279
|
$1.62K 2.36B FEARNOT | - |
|
||
| 5468 |
LIGO
5468
LIGO
|
$0.00000041 | -0.03% | 9.22% | 3.95% |
30d
61.38%
60d
59.03%
90d
139.83%
|
Apert. $0.000000379
Min. $0.000000376
Máx. $0.000000419
|
$1.79K 4.33B LIGO | - |
|
||
| 5469 |
HGEN DAO
5469
HGEN
|
$0.023847 | 0.62% | 0.49% | -0.73% |
30d
5.65%
60d
-27.99%
90d
-37.56%
|
Apert. $0.023605
Min. $0.023569
Máx. $0.023981
|
$1.70K 71.18K HGEN | - |
|
||
| 5470 |
WW3
5470
WW3
|
$0.000190 | -1.98% | -2.8% | -25.94% |
30d
30.43%
60d
-59.98%
90d
-11.48%
|
Apert. $0.0001958
Min. $0.00018995
Máx. $0.0001958
|
$1.68K 8.84M WW3 | - |
|
||
| 5471 |
Bubble Protocol
5471
BPL
|
$0.068660 | 1.04% | 0.66% | -0.65% |
30d
610.02%
60d
610.02%
90d
610.02%
|
Apert. $0.066384
Min. $0.066201
Máx. $0.068659
|
$1.70K 24.81K BPL | - |
|
||
| 5472 |
Moola Celo USD
5472
mCUSD
|
$1.0003 | -0.2% | 0.11% | 0.17% |
30d
-0.6%
60d
-0.08%
90d
0.39%
|
Apert. $0.9968
Min. $0.9968
Máx. $1.0023
|
$1.94K 1.94K mCUSD | - |
|
||
| 5473 |
Klaytn
5473
KLAY
|
$0.046469 | -0.48% | -1.89% | -5.35% |
30d
1.57%
60d
-13.15%
90d
-23.72%
|
Apert. $0.047345
Min. $0.046469
Máx. $0.047374
|
$2.14K 46.11K KLAY | - |
|
||
| 5474 |
GameOnForge
5474
GO4
|
$0.190496 | -4.85% | -0.2% | -5.49% |
30d
4.31%
60d
48.82%
90d
74.94%
|
Apert. $0.176261
Min. $0.176261
Máx. $0.204456
|
$1.56K 8.19K GO4 | - |
|
||
| 5475 |
YouCoin Metaverse (new)
5475
UCON
|
$1.94 | -0.07% | 0.62% | -5.77% |
30d
-12.59%
60d
-20.2%
90d
-60.28%
|
Apert. $1.9370
Min. $1.9192
Máx. $1.9570
|
$1.68K 863.00 UCON | - |
|
||
| 5476 |
Peanut the Squirrel(peanut-token.xyz)
5476
PNUT
|
$0.006826 | -1.81% | -6.71% | -23.85% |
30d
19.8%
60d
43.49%
90d
0.86%
|
Apert. $0.00741099
Min. $0.00682569
Máx. $0.00741099
|
$1.87K 273.37K PNUT | - |
|
||
| 5477 |
Wrapped SOPH
5477
WSOPH
|
$0.008697 | -0.55% | -0.76% | -3.8% |
30d
5.26%
60d
-7.51%
90d
-28.12%
|
Apert. $0.00891141
Min. $0.00868318
Máx. $0.00891141
|
$1.68K 193.40K WSOPH | - |
|
||
| 5478 |
NeonNeko
5478
NEONNEKO1
|
$0.000053 | 14.15% | -10.41% | -10.98% |
30d
-7.82%
60d
10.51%
90d
55.26%
|
Apert. $0.00005761
Min. $0.00004642
Máx. $0.00005916
|
$1.83K 34.56M NEONNEKO1 | - |
|
||
| 5479 |
Spacemesh
5479
SMH
|
$0.000305 | -0.98% | -1.93% | 0.62% |
30d
-24.07%
60d
-70.57%
90d
-73.87%
|
Apert. $0.00030997
Min. $0.00030394
Máx. $0.00031201
|
$1.63K 5.35M SMH | - |
|
||
| 5480 |
ideax
5480
IDX
|
$0.000998 | -0.41% | 0.67% | -6.23% |
30d
-4.06%
60d
-1.25%
90d
-36.94%
|
Apert. $0.00098897
Min. $0.00098897
Máx. $0.00101629
|
$1.26K 1.26M IDX | - |
|
||
| 5481 |
United States Crypto Reserve
5481
USCR
|
$0.002138 | 0.2% | -3.11% | -3.23% |
30d
-41.98%
60d
-68.76%
90d
-90.57%
|
Apert. $0.00222516
Min. $0.00213418
Máx. $0.00223298
|
$1.61K 752.31K USCR | - |
|
||
| 5482 |
shibwifhat
5482
SHIB
|
$0.000120 | -0.27% | 11.28% | 8.74% |
30d
-56.78%
60d
-71.22%
90d
-77.59%
|
Apert. $0.00010586
Min. $0.00010586
Máx. $0.00012158
|
$1.24K 10.29M SHIB | - |
|
||
| 5483 |
ADO Protocol
5483
ADO
|
$0.009563 | -0.65% | -1.33% | -30.05% |
30d
-48.81%
60d
-63.54%
90d
-67.13%
|
Apert. $0.00952157
Min. $0.00848813
Máx. $0.0098075
|
$2.26K 236.32K ADO | - |
|
||
| 5484 |
Port Finance
5484
PORT
|
$0.003997 | - | 8.64% | 14.65% |
30d
19.26%
60d
21.7%
90d
67.23%
|
Apert. $0.00367764
Min. $0.00366449
Máx. $0.00399657
|
$1.68K 420.79K PORT | - |
|
||
| 5485 |
TridentDAO
5485
PSI
|
$0.009738 | 0.47% | -0.94% | 0.74% |
30d
-0.25%
60d
96.31%
90d
168.73%
|
Apert. $0.00909603
Min. $0.00859887
Máx. $0.00996202
|
$1.67K 171.06K PSI | - |
|
||
| 5486 |
Hasaki
5486
HAHA
|
$0.00000279 | -1.65% | -2.25% | 28.4% |
30d
76.89%
60d
76.67%
90d
24.34%
|
Apert. $0.000002852
Min. $0.000002788
Máx. $0.000002911
|
$1.63K 583.36M HAHA | - |
|
||
| 5487 |
Babylons
5487
BABI
|
$0.000502 | 9.69% | 7.26% | 12.19% |
30d
38.32%
60d
136.19%
90d
148.03%
|
Apert. $0.00051057
Min. $0.00045181
Máx. $0.00051057
|
$1.71K 3.41M BABI | - |
|
||
| 5488 |
Eagle AI
5488
EAI
|
$0.006854 | -0.22% | 0.25% | -9.11% |
30d
-14.62%
60d
-28.98%
90d
-36.3%
|
Apert. $0.00692193
Min. $0.00676755
Máx. $0.00692193
|
$1.57K 229.75K EAI | - |
|
||
| 5489 |
Shack Token
5489
SHACK
|
$0.006481 | -0.76% | -6.35% | -2.43% |
30d
80.51%
60d
104.28%
90d
-25.95%
|
Apert. $0.00681023
Min. $0.00648087
Máx. $0.00692036
|
$1.53K 235.48K SHACK | - |
|
||
| 5490 |
1000x by Virtuals
5490
1000X
|
$0.001684 | -1.35% | -0.09% | 24.94% |
30d
10.75%
60d
1.83%
90d
236.42%
|
Apert. $0.00173014
Min. $0.00167543
Máx. $0.00176275
|
$1.60K 948.27K 1000X | - |
|
||
| 5491 |
METAHUB FINANCE
5491
MEN
|
$0.000857 | 0.58% | 0.35% | -5.18% |
30d
-8.53%
60d
-13.77%
90d
-14.57%
|
Apert. $0.00084883
Min. $0.00084883
Máx. $0.00086054
|
$1.56K 1.82M MEN | - |
|
||
| 5492 |
Artmeta
5492
MART
|
$0.003442 | - | 9.95% | 9.99% |
30d
51.82%
60d
78.63%
90d
51.03%
|
Apert. $0.00328685
Min. $0.00304252
Máx. $0.00344638
|
$1.33K 386.62K MART | - |
|
||
| 5493 |
DOGECUBE
5493
DOGECUBE
|
$0.00000230 | - | 4.52% | -0.04% |
30d
4.61%
60d
-0.05%
90d
0.13%
|
Apert. $0.000002299
Min. $0.000002199
Máx. $0.0000023
|
$1.49K 649.18M DOGECUBE | - |
|
||
| 5494 |
Soroosh Smart Ecosystem
5494
SSE
|
$0.000202 | 0.49% | 0.48% | -1.01% |
30d
-1.86%
60d
-1.52%
90d
-7.2%
|
Apert. $0.00020098
Min. $0.00019994
Máx. $0.00020203
|
$1.50K 7.41M SSE | - |
|
||
| 5495 |
Germany Rabbit Token
5495
GERMANY
|
$0.0000000020 | 10.31% | 12.31% | 36.47% |
30d
200.56%
60d
201.77%
90d
180.65%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$2.33K 1.16T GERMANY | - |
|
||
| 5496 |
LAMBO
5496
LAMBO
|
$0.000640 | 0.28% | 1.43% | -8.24% |
30d
27.48%
60d
20.33%
90d
-12.3%
|
Apert. $0.00063796
Min. $0.00062197
Máx. $0.00064388
|
$1.72K 2.69M LAMBO | - |
|
||
| 5497 |
Space Token
5497
SPACE
|
$0.001548 | -0.95% | 3.45% | 0.78% |
30d
21.19%
60d
12.64%
90d
-16.96%
|
Apert. $0.00149565
Min. $0.00149426
Máx. $0.00157942
|
$1.45K 935.78K SPACE | - |
|
||
| 5498 |
Poken
5498
PKN
|
$0.000027 | 1.13% | 0.72% | 5.09% |
30d
20.6%
60d
-39.46%
90d
-59.39%
|
Apert. $0.00002639
Min. $0.00002559
Máx. $0.00002659
|
$1.91K 71.83M PKN | - |
|
||
| 5499 |
COTI Governance Token
5499
gCOTI
|
$0.003207 | -1.56% | -3.98% | -3.15% |
30d
15.44%
60d
26.41%
90d
4.3%
|
Apert. $0.00332941
Min. $0.00318324
Máx. $0.00349994
|
$4.07K 1.27M gCOTI | - |
|
||
| 5500 |
Dork Lord
5500
DORKY
|
$0.007906 | -0.3% | -0.37% | 21.8% |
30d
41.8%
60d
56.6%
90d
-3.82%
|
Apert. $0.00793344
Min. $0.00784698
Máx. $0.00810321
|
$1.49K 188.49K DORKY | - |
|
34.540 Monedas Monitoreadas - Página
110 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.