Cap Mercado $2.48T
-1%
Volumen 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AlphaKEK.AI
5451
AIKEK
|
$0.010251 | - | 12.02% | -10.49% |
30d -16.08%
60d 232.22%
90d 185.46%
|
Apert. $0.00844309
Min. $0.00844309
Máx. $0.010396
|
$15.01K 1.46M AIKEK | - |
|
|
| 5452 |
Single Finance
5452
SINGLE
|
$0.001104 | 0.2% | 0.13% | 2.47% |
30d -21.47%
60d -9.5%
90d -10.56%
|
Apert. $0.00109943
Min. $0.0010985
Máx. $0.00110481
|
$14.99K 13.58M SINGLE | - |
|
|
| 5453 |
DackieSwap
5453
DACKIE
|
$0.006013 | 0.61% | -16.7% | 31.05% |
30d 39.1%
60d 344.31%
90d 264.16%
|
Apert. $0.00594675
Min. $0.00544134
Máx. $0.00721835
|
$14.99K 2.49M DACKIE | - |
|
|
| 5454 |
Florence Finance Medici
5454
FFM
|
$0.056841 | -0.02% | -1.06% | -6.23% |
30d -17.09%
60d 176.6%
90d 236.77%
|
Apert. $0.057105
Min. $0.056099
Máx. $0.057597
|
$14.97K 263.42K FFM | - |
|
|
| 5455 |
Akropolis Delphi
5455
ADEL
|
$0.005339 | 0.45% | 4.16% | -0.96% |
30d -11.16%
60d 0.55%
90d 1.17%
|
Apert. $0.00521395
Min. $0.00507655
Máx. $0.00534401
|
$14.96K 2.80M ADEL | - |
|
|
| 5456 |
Trice
5456
TRI
|
$0.150090 | 0.01% | 1.81% | 8.95% |
30d -4.47%
60d -24.73%
90d -16.06%
|
Apert. $0.147397
Min. $0.146199
Máx. $0.150131
|
$14.96K 99.68K TRI | - |
|
|
| 5457 |
Waggle Network
5457
WAG
|
$0.002017 | 1.21% | 5.63% | 5.3% |
30d -48%
60d 0.41%
90d -45.96%
|
Apert. $0.00190705
Min. $0.00190534
Máx. $0.00202869
|
$14.95K 7.41M WAG | - |
|
|
| 5458 |
Open Trade Exchange
5458
OTX
|
$1.56 | - | 3.73% | 1.38% |
30d -20.49%
60d -20.49%
90d -20.49%
|
Apert. $1.5068
Min. $1.5068
Máx. $1.5631
|
$14.95K 9.56K OTX | - |
|
|
| 5459 |
SmartMoney
5459
SMRT
|
$0.002147 | - | -8.69% | -23.75% |
30d -69.26%
60d 1.73%
90d 35.41%
|
Apert. $0.00232971
Min. $0.00214743
Máx. $0.00235204
|
$14.89K 6.93M SMRT | - |
|
|
| 5460 |
Pavia
5460
PAVIA
|
$0.005080 | - | -5.06% | -13.14% |
30d -53.65%
60d -56.55%
90d -44.13%
|
Apert. $0.00534947
Min. $0.00497462
Máx. $0.00548587
|
$14.87K 2.93M PAVIA | - |
|
|
| 5461 |
VectorChat.ai
5461
CHAT
|
$0.052790 | - | -13.15% | 8.06% |
30d -45.04%
60d -18.54%
90d -23.7%
|
Apert. $0.061897
Min. $0.05279
Máx. $0.061897
|
$14.86K 281.42K CHAT | - |
|
|
| 5462 |
Unit Protocol Duck
5462
UDUCK
|
$0.000984 | -0.18% | 0.74% | -1.29% |
30d -33.44%
60d -33.72%
90d -29.79%
|
Apert. $0.00089918
Min. $0.00083744
Máx. $0.00099268
|
$14.84K 15.08M UDUCK | - |
|
|
| 5463 |
NPICK BLOCK
5463
NPICK
|
$0.000076 | 0.02% | -1.32% | -5.27% |
30d 14.33%
60d -18.83%
90d -23.48%
|
Apert. $0.00007698
Min. $0.00007499
Máx. $0.000077
|
$14.83K 195.21M NPICK | - |
|
|
| 5464 |
Solamander
5464
SOLY
|
$0.000395 | -0.26% | 3.24% | 6.08% |
30d -33.9%
60d -74.38%
90d -74.38%
|
Apert. $0.00038649
Min. $0.00036758
Máx. $0.00040333
|
$14.83K 37.52M SOLY | - |
|
|
| 5465 |
Sienna (ERC20)
5465
wSIENNA
|
$0.028477 | 0.01% | 2.62% | 1.05% |
30d -25.57%
60d -15.45%
90d -11.19%
|
Apert. $0.028349
Min. $0.027581
Máx. $0.028477
|
$14.82K 520.48K wSIENNA | - |
|
|
| 5466 |
DEXTF Protocol
5466
DEXTF
|
$0.230748 | 0.15% | 1.91% | 8.63% |
30d -38.67%
60d 37.57%
90d -9.67%
|
Apert. $0.229874
Min. $0.218618
Máx. $0.231277
|
$14.74K 63.88K DEXTF | - |
|
|
| 5467 |
Woozoo Music
5467
WZM
|
$0.000195 | 0.04% | -4.85% | -9.9% |
30d -18.08%
60d -16.8%
90d -12.77%
|
Apert. $0.00020764
Min. $0.00018396
Máx. $0.00020799
|
$14.73K 75.54M WZM | - |
|
|
| 5468 |
Karmaverse
5468
KNOT
|
$0.011775 | -0.07% | 0.03% | -2.69% |
30d -22.19%
60d -23.63%
90d -29.5%
|
Apert. $0.011801
Min. $0.01164
Máx. $0.011801
|
$14.65K 1.24M KNOT | - |
|
|
| 5469 |
COTI Governance Token
5469
gCOTI
|
$0.105490 | -0.17% | 15.08% | 24.28% |
30d 22.42%
60d 16.47%
90d 286.11%
|
Apert. $0.090322
Min. $0.090316
Máx. $0.10611
|
$14.65K 138.91K gCOTI | - |
|
|
| 5470 |
OVO
5470
OVO
|
$0.003842 | -3.5% | 9.56% | -25.26% |
30d -5.11%
60d -29.62%
90d -42.01%
|
Apert. $0.00359475
Min. $0.00340531
Máx. $0.00423692
|
$14.62K 3.81M OVO | - |
|
|
| 5471 |
Matrak Fan Token
5471
MTRK
|
$0.000681 | -0.58% | - | -6.44% |
30d 15.74%
60d 7.27%
90d -0.5%
|
Apert. $0.00067977
Min. $0.00067912
Máx. $0.00068627
|
$14.62K 21.47M MTRK | - |
|
|
| 5472 |
Planet
5472
GAMMA
|
$0.006661 | -0.03% | -2% | -4.4% |
30d -4.96%
60d -10.39%
90d -10.62%
|
Apert. $0.00692247
Min. $0.00645605
Máx. $0.00694339
|
$14.61K 2.19M GAMMA | - |
|
|
| 5473 |
Swappi
5473
PPI
|
$0.006830 | 0.27% | -4.24% | -6.15% |
30d -62.83%
60d -5.3%
90d -40.19%
|
Apert. $0.00711429
Min. $0.00678017
Máx. $0.00713206
|
$14.61K 2.14M PPI | - |
|
|
| 5474 |
Babylons
5474
BABI
|
$0.002799 | - | -1.97% | -4.93% |
30d -13.84%
60d -4.83%
90d -1.32%
|
Apert. $0.00283884
Min. $0.00279902
Máx. $0.0029014
|
$14.54K 5.20M BABI | - |
|
|
| 5475 |
PL^Gnet
5475
PLUG
|
$0.000149 | -0.31% | 3.15% | 0.21% |
30d -47.33%
60d 12.36%
90d 16.36%
|
Apert. $0.00014436
Min. $0.00014296
Máx. $0.00014965
|
$14.53K 97.40M PLUG | - |
|
|
| 5476 |
LIQ Protocol
5476
LIQ
|
$0.002007 | - | 1.68% | 6.64% |
30d -15.72%
60d -33.49%
90d -17.35%
|
Apert. $0.00198429
Min. $0.00193897
Máx. $0.00201303
|
$14.52K 7.23M LIQ | - |
|
|
| 5477 |
Sukhavati Network
5477
SKT
|
$0.002136 | 0.03% | 2.24% | 18.43% |
30d 23.21%
60d 113.1%
90d 116.64%
|
Apert. $0.00203972
Min. $0.00203972
Máx. $0.00228325
|
$14.52K 6.80M SKT | - |
|
|
| 5478 |
Artem Coin
5478
ARTEM
|
$0.004629 | 0.13% | -0.68% | 3.41% |
30d 40.18%
60d 162.61%
90d 297.86%
|
Apert. $0.00465093
Min. $0.00462214
Máx. $0.00470978
|
$14.47K 3.13M ARTEM | - |
|
|
| 5479 |
BaconDAO
5479
BACON
|
$0.000702 | - | 0.04% | -10.47% |
30d -24.95%
60d -41.71%
90d 31.17%
|
Apert. $0.00070241
Min. $0.00069573
Máx. $0.00073019
|
$14.44K 20.58M BACON | - |
|
|
| 5480 |
Bull Market
5480
BULL
|
$0.000257 | 2.01% | -22.44% | 34.91% |
30d 49.31%
60d 11.73%
90d 95.22%
|
Apert. $0.00030491
Min. $0.0002519
Máx. $0.00035876
|
$14.42K 56.13M BULL | - |
|
|
| 5481 |
HotKeySwap
5481
HOTKEY
|
$0.079713 | -1.55% | -3.74% | -17.56% |
30d 20.69%
60d -78.81%
90d -78.81%
|
Apert. $0.07532
Min. $0.07532
Máx. $0.086172
|
$14.41K 180.83K HOTKEY | - |
|
|
| 5482 |
BrianArmstrongCoinbaseUSDC2012
5482
BASE
|
$0.00000290 | -7.5% | -31.87% | -61.34% |
30d -89.61%
60d -87.21%
90d -87.21%
|
Apert. $0.000004523
Min. $0.000002903
Máx. $0.000004535
|
$14.41K 4.96B BASE | - |
|
|
| 5483 |
Bitcoin Inu
5483
BTCINU
|
$0.079970 | -0.03% | -15.11% | -36.41% |
30d -48.76%
60d -62.77%
90d -88.53%
|
Apert. $0.095122
Min. $0.079328
Máx. $0.095122
|
$14.41K 180.17K BTCINU | - |
|
|
| 5484 |
Interport Token
5484
ITP
|
$0.429409 | - | 2.39% | -6.87% |
30d -23.6%
60d -17.56%
90d 3.77%
|
Apert. $0.426695
Min. $0.41643
Máx. $0.440983
|
$14.41K 33.55K ITP | - |
|
|
| 5485 |
Lucky Block (V2)
5485
LBLOCK
|
$0.000031 | 0.4% | -2.32% | 16.14% |
30d -19.13%
60d -51.01%
90d -21.61%
|
Apert. $0.00003125
Min. $0.00003091
Máx. $0.00003185
|
$14.41K 464.00M LBLOCK | - |
|
|
| 5486 |
CoreStarter
5486
CSTR
|
$0.001485 | 0.05% | -2.24% | -7.25% |
30d -39.36%
60d -37.91%
90d -23.53%
|
Apert. $0.0015216
Min. $0.00147334
Máx. $0.0015216
|
$14.38K 9.68M CSTR | - |
|
|
| 5487 |
Ftribe Fighters (F2 NFT)
5487
F2C
|
$0.000332 | 0.35% | 0.31% | 3.18% |
30d -21.39%
60d -22.98%
90d -23.45%
|
Apert. $0.00032865
Min. $0.00032807
Máx. $0.00033237
|
$14.34K 43.17M F2C | - |
|
|
| 5488 |
Got Guaranteed
5488
GOTG
|
$0.020999 | -1.06% | -0.02% | 9.78% |
30d 16.74%
60d 22.02%
90d -21.3%
|
Apert. $0.021
Min. $0.020903
Máx. $0.021224
|
$14.34K 682.79K GOTG | - |
|
|
| 5489 |
Stride Staked Osmo
5489
stOSMO
|
$1.1429 | 0.38% | -1.82% | 0.46% |
30d -30.3%
60d -40.71%
90d -39.54%
|
Apert. $1.1607
Min. $1.1248
Máx. $1.1687
|
$14.33K 12.54K stOSMO | - |
|
|
| 5490 |
Hashtagger.com
5490
MOOO
|
$0.043667 | 0.17% | -0.24% | 1.89% |
30d -12.42%
60d -1.28%
90d 8.46%
|
Apert. $0.043856
Min. $0.043309
Máx. $0.043873
|
$14.29K 327.25K MOOO | - |
|
|
| 5491 |
Walk Token
5491
WALK
|
$0.039831 | -0.07% | -2.99% | -26.13% |
30d -26.29%
60d -39.97%
90d -46.65%
|
Apert. $0.040443
Min. $0.039767
Máx. $0.045172
|
$14.26K 358.10K WALK | - |
|
|
| 5492 |
Burp / CoinBurp
5492
BURP
|
$0.000435 | -0.05% | -1.71% | -7.54% |
30d -18.73%
60d -20.68%
90d -32.67%
|
Apert. $0.00044232
Min. $0.00043297
Máx. $0.00044263
|
$14.25K 32.79M BURP | - |
|
|
| 5493 |
DAOLaunch
5493
DAL
|
$0.020933 | - | 0.24% | -6.87% |
30d -27.56%
60d -15.77%
90d -16%
|
Apert. $0.020935
Min. $0.02078
Máx. $0.020945
|
$14.24K 680.45K DAL | - |
|
|
| 5494 |
Seek Tiger
5494
STI
|
$0.000282 | 0.03% | 1.92% | 0.08% |
30d -29.15%
60d -23.59%
90d -26.38%
|
Apert. $0.00027685
Min. $0.00026528
Máx. $0.0002818
|
$14.24K 50.55M STI | - |
|
|
| 5495 |
Staked NEAR
5495
STNEAR
|
$8.99 | -0.12% | 3.88% | 24.95% |
30d -2.75%
60d 71.72%
90d 143.68%
|
Apert. $8.719
Min. $8.620
Máx. $9.493
|
$14.23K 1.58K STNEAR | - |
|
|
| 5496 |
NASDEX
5496
NSDX
|
$0.115287 | -0.42% | -1.12% | -19.62% |
30d -50.16%
60d 51.24%
90d -15.09%
|
Apert. $0.116828
Min. $0.115286
Máx. $0.116828
|
$14.20K 123.20K NSDX | - |
|
|
| 5497 |
QoWatt
5497
QWT
|
$0.013202 | -0.05% | 4.72% | 19.13% |
30d -5.78%
60d -12.51%
90d -22.32%
|
Apert. $0.012528
Min. $0.012317
Máx. $0.013208
|
$14.20K 1.08M QWT | - |
|
|
| 5498 |
Chonk The Cat
5498
CHONK
|
$0.000462 | 0.82% | 9.69% | -14.37% |
30d -72.44%
60d -0.89%
90d -0.89%
|
Apert. $0.0004091
Min. $0.00039805
Máx. $0.00047016
|
$14.20K 30.75M CHONK | - |
|
|
| 5499 |
Emp Money
5499
EMP
|
$0.089173 | -0.01% | -0.1% | 5.96% |
30d -8.67%
60d -1.58%
90d 26.86%
|
Apert. $0.088418
Min. $0.08814
Máx. $0.089436
|
$14.17K 158.95K EMP | - |
|
|
| 5500 |
Tari World
5500
TARI
|
$0.109894 | -0.25% | -0.17% | -17.77% |
30d -23.88%
60d -21.6%
90d -24.26%
|
Apert. $0.110419
Min. $0.109757
Máx. $0.110664
|
$14.16K 128.81K TARI | - |
|
26.859 Monedas Monitoreadas - Página 110 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.