Cap Mercado $3.70T
-1.44%
Volumen 24h $220.35B
BTC % 56.05%
0.83%
ETH % 10.74%
-1.49%
Monedas
30.884
+18
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
LoopNetwork
5451
LOOP
|
$0.022967 | 0.76% | -9.05% | -22.97% |
30d
-37.18%
60d
-5.9%
90d
-22.13%
|
Apert. $0.024087
Min. $0.02278
Máx. $0.025384
|
$24.57K 1.07M LOOP | - |
|
||
| 5452 |
Gram
5452
GRAM
|
$0.003055 | - | -1.95% | -20.51% |
30d
-41.46%
60d
-20.8%
90d
-4.48%
|
Apert. $0.00309038
Min. $0.00301841
Máx. $0.0031549
|
$24.43K 8.00M GRAM | - |
|
||
| 5453 |
NALS
5453
NALS
|
$0.021711 | -0.03% | 5.45% | -10.44% |
30d
-52.39%
60d
-57.04%
90d
-61.22%
|
Apert. $0.020112
Min. $0.020112
Máx. $0.021719
|
$24.13K 1.11M NALS | - |
|
||
| 5454 |
Archway
5454
ARCH
|
$0.019604 | -0.49% | -1.72% | -12.61% |
30d
-27.54%
60d
-24.82%
90d
-37.69%
|
Apert. $0.019616
Min. $0.019603
Máx. $0.01998
|
$24.02K 1.23M ARCH | - |
|
||
| 5455 |
Adana Demirspor Token
5455
DEMIR
|
$0.064725 | -3.2% | -5.79% | -31.78% |
30d
-45.89%
60d
-25.85%
90d
-58.67%
|
Apert. $0.068931
Min. $0.06123
Máx. $0.074538
|
$23.97K 370.31K DEMIR | - |
|
||
| 5456 |
Cindrum
5456
CIND
|
$0.000114 | 2.69% | -0.02% | -6.51% |
30d
17.63%
60d
35.66%
90d
58.51%
|
Apert. $0.000114
Min. $0.00011098
Máx. $0.000118
|
$23.92K 209.83M CIND | - |
|
||
| 5457 |
Prisma Finance
5457
PRISMA
|
$0.042522 | 0.44% | -7.16% | 3.17% |
30d
-22.38%
60d
58.49%
90d
50.44%
|
Apert. $0.045818
Min. $0.042333
Máx. $0.046193
|
$23.80K 559.75K PRISMA | - |
|
||
| 5458 |
Cultur
5458
CULTUR
|
$0.000093 | - | 17.38% | 24.54% |
30d
28.12%
60d
-58.96%
90d
-63.37%
|
Apert. $0.00007919
Min. $0.00007919
Máx. $0.0001096
|
$23.65K 254.41M CULTUR | - |
|
||
| 5459 |
WJEWEL
5459
WJEWEL
|
$0.086852 | - | -5.33% | -12.31% |
30d
-34.8%
60d
-37.72%
90d
-31.42%
|
Apert. $0.09178
Min. $0.084246
Máx. $0.092294
|
$23.55K 271.13K WJEWEL | - |
|
||
| 5460 |
Attarius Network
5460
ATRS
|
$0.001016 | 1.22% | -0.38% | -26.99% |
30d
-72.02%
60d
-67.3%
90d
-89.54%
|
Apert. $0.00104622
Min. $0.00100337
Máx. $0.00104622
|
$23.45K 23.07M ATRS | - |
|
||
| 5461 |
BananaRepublic
5461
BRP
|
$0.007026 | 0.51% | 13.01% | 60.12% |
30d
133.3%
60d
133.3%
90d
133.3%
|
Apert. $0.00621726
Min. $0.00597051
Máx. $0.00705841
|
$23.43K 3.34M BRP | - |
|
||
| 5462 |
Based Chad
5462
CHAD
|
$0.000036 | 0.24% | -10.31% | -14.1% |
30d
-2.68%
60d
-73.81%
90d
-64.15%
|
Apert. $0.00003997
Min. $0.00003608
Máx. $0.00004225
|
$23.41K 647.16M CHAD | - |
|
||
| 5463 |
X Payments
5463
XPAY
|
$0.000694 | 1.51% | 28.11% | 47.72% |
30d
53.9%
60d
-74.75%
90d
-54.9%
|
Apert. $0.00052753
Min. $0.00052753
Máx. $0.00069437
|
$23.30K 33.55M XPAY | - |
|
||
| 5464 |
DROP
5464
DROP
|
$9.55 | 3.85% | -3.78% | -14.99% |
30d
73.04%
60d
-42.84%
90d
-44.31%
|
Apert. $9.713
Min. $8.171
Máx. $10.31
|
$23.28K 2.44K DROP | - |
|
||
| 5465 |
CYI by Virtuals
5465
CYI
|
$0.002882 | 3.47% | - | 25.48% |
30d
62.28%
60d
62.28%
90d
62.28%
|
Apert. $0.00286429
Min. $0.00256603
Máx. $0.00310733
|
$23.24K 8.06M CYI | - |
|
||
| 5466 |
Kintsugi
5466
KINT
|
$0.441527 | -2.11% | -5.75% | -13.45% |
30d
-25.48%
60d
-40.05%
90d
42.22%
|
Apert. $0.465825
Min. $0.42853
Máx. $0.4689
|
$23.15K 52.44K KINT | - |
|
||
| 5467 |
BankSocial
5467
BSL
|
$0.000334 | - | -7.48% | -18.42% |
30d
-18.38%
60d
-21.11%
90d
49.32%
|
Apert. $0.00035659
Min. $0.00033316
Máx. $0.0003711
|
$23.10K 69.07M BSL | - |
|
||
| 5468 |
ATOM (Atomicals)
5468
ATOM
|
$0.311817 | 6.95% | -13.22% | -22.1% |
30d
-56.16%
60d
-68.09%
90d
-68.58%
|
Apert. $0.354684
Min. $0.288633
Máx. $0.384933
|
$23.03K 73.86K ATOM | - |
|
||
| 5469 |
Tomb
5469
TOMB
|
$0.005300 | - | -6.93% | 17.67% |
30d
-24.55%
60d
-40%
90d
-3.56%
|
Apert. $0.00563719
Min. $0.00519338
Máx. $0.0057572
|
$23.02K 4.34M TOMB | - |
|
||
| 5470 |
COTI AI Agents
5470
COAI
|
$0.002882 | - | -6.74% | -25.06% |
30d
-26.62%
60d
-26.62%
90d
-26.62%
|
Apert. $0.00303665
Min. $0.00288171
Máx. $0.00320555
|
$23.02K 7.99M COAI | - |
|
||
| 5471 |
MAGA
5471
MAGASOLANA
|
$0.004277 | 0.74% | -10.06% | -68.52% |
30d
-13.23%
60d
-15.36%
90d
-87.48%
|
Apert. $0.00468912
Min. $0.00417091
Máx. $0.00507436
|
$22.98K 5.37M MAGASOLANA | - |
|
||
| 5472 |
InfinityBit Token
5472
IBIT
|
$0.000485 | - | -9.93% | 3.07% |
30d
-26.32%
60d
-2.67%
90d
28.08%
|
Apert. $0.00053623
Min. $0.00048279
Máx. $0.00054094
|
$22.93K 47.28M IBIT | - |
|
||
| 5473 |
Trump Coin
5473
$POTUS47
|
$0.000112 | -7.25% | -26.68% | -85.23% |
30d
-85.23%
60d
-85.23%
90d
-85.23%
|
Apert. $0.00015272
Min. $0.0001124
Máx. $0.00016783
|
$22.87K 203.42M $POTUS47 | - |
|
||
| 5474 |
BluesCrypto
5474
BLUES
|
$0.000358 | 0.94% | -29.29% | -44.99% |
30d
-26.27%
60d
-77.98%
90d
-74.5%
|
Apert. $0.00052817
Min. $0.00035421
Máx. $0.00053409
|
$22.77K 63.69M BLUES | - |
|
||
| 5475 |
HowToPay
5475
HTP
|
$0.001705 | 0.49% | -3.06% | -20.29% |
30d
-18.55%
60d
-18.55%
90d
-18.55%
|
Apert. $0.00173297
Min. $0.00153842
Máx. $0.00175861
|
$22.76K 13.35M HTP | - |
|
||
| 5476 |
Magic Internet Money
5476
MIM
|
$0.000465 | - | -0.94% | 10.93% |
30d
28.84%
60d
-1.41%
90d
-40.99%
|
Apert. $0.0004655
Min. $0.00042419
Máx. $0.00048529
|
$22.73K 48.85M MIM | - |
|
||
| 5477 |
Develad
5477
DVL
|
$0.044804 | 0.12% | 3.94% | 90.44% |
30d
5.84%
60d
-58.02%
90d
-63.83%
|
Apert. $0.043565
Min. $0.0428
Máx. $0.044804
|
$22.71K 506.96K DVL | - |
|
||
| 5478 |
Mind
5478
MND
|
$0.025403 | - | -12.3% | -6.89% |
30d
46.61%
60d
45.99%
90d
27.16%
|
Apert. $0.028597
Min. $0.025403
Máx. $0.029588
|
$22.70K 893.51K MND | - |
|
||
| 5479 |
IVEX Financial
5479
IVEX
|
$0.025427 | -3.71% | -30.82% | -76.96% |
30d
-91.7%
60d
-76.11%
90d
-89.24%
|
Apert. $0.027026
Min. $0.024502
Máx. $0.036757
|
$22.69K 892.26K IVEX | - |
|
||
| 5480 |
GameStop
5480
GSTOP
|
$0.000074 | - | 0.89% | -0.37% |
30d
13.07%
60d
27.37%
90d
27.18%
|
Apert. $0.00007822
Min. $0.00007338
Máx. $0.00009513
|
$22.60K 305.24M GSTOP | - |
|
||
| 5481 |
noderzz by Virtuals
5481
NODE
|
$0.001731 | 2.46% | 8.59% | -54.38% |
30d
-59.91%
60d
-59.91%
90d
-59.91%
|
Apert. $0.00157804
Min. $0.0015281
Máx. $0.0017308
|
$22.54K 13.02M NODE | - |
|
||
| 5482 |
PepeSol
5482
PEPE
|
$0.000963 | -0.42% | 19.52% | 26% |
30d
-73.77%
60d
-42.87%
90d
-43.95%
|
Apert. $0.00082212
Min. $0.00077029
Máx. $0.00100936
|
$22.50K 23.37M PEPE | - |
|
||
| 5483 |
TFS Token
5483
TFS
|
$0.005065 | 0.05% | -0.42% | -0.6% |
30d
0.25%
60d
4.34%
90d
5.08%
|
Apert. $0.00508581
Min. $0.00506036
Máx. $0.00508738
|
$22.50K 4.44M TFS | - |
|
||
| 5484 |
Flame Protocol
5484
FLAME
|
$0.000036 | -0.01% | -5.92% | -80.4% |
30d
-83.2%
60d
-88.73%
90d
-90.79%
|
Apert. $0.00003609
Min. $0.00003548
Máx. $0.00004848
|
$22.44K 628.97M FLAME | - |
|
||
| 5485 |
BOBY
5485
BOBY
|
$0.000388 | -0.9% | -19.51% | 41.96% |
30d
41.96%
60d
41.96%
90d
41.96%
|
Apert. $0.0005882
Min. $0.00037395
Máx. $0.0005882
|
$22.39K 57.76M BOBY | - |
|
||
| 5486 |
Quantoz EURQ
5486
EURQ
|
$1.0384 | 0.03% | -0.79% | 0.72% |
30d
-0.31%
60d
-1.03%
90d
-0.22%
|
Apert. $1.0453
Min. $1.0364
Máx. $1.0471
|
$22.25K 21.43K EURQ | - |
|
||
| 5487 |
Spartacats
5487
PURR
|
$0.0000000030 | -1.11% | -0.69% | -16.97% |
30d
-53.24%
60d
-50.23%
90d
-66.38%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$22.25K 7.42T PURR | - |
|
||
| 5488 |
ZED Token
5488
ZED
|
$0.012228 | 0.73% | 11.67% | 13.69% |
30d
36.99%
60d
-8.67%
90d
-14.36%
|
Apert. $0.010878
Min. $0.010852
Máx. $0.012227
|
$22.21K 1.82M ZED | - |
|
||
| 5489 |
Multi Universe Central
5489
MUC
|
$0.004313 | -0.08% | 4.99% | 40.94% |
30d
244.24%
60d
100.48%
90d
459.45%
|
Apert. $0.00376835
Min. $0.00376787
Máx. $0.00439741
|
$22.16K 5.14M MUC | - |
|
||
| 5490 |
Taylor Swifts Cat BENJI
5490
BENJI
|
$0.000201 | 1.31% | -9.58% | 10.96% |
30d
-9.53%
60d
-51.82%
90d
-50.63%
|
Apert. $0.00021092
Min. $0.00019192
Máx. $0.00023242
|
$22.13K 109.86M BENJI | - |
|
||
| 5491 |
TRRUE
5491
TRRUE
|
$0.008758 | -6.01% | -13.45% | -5.74% |
30d
-78.07%
60d
-78.07%
90d
-78.07%
|
Apert. $0.0108
Min. $0.00845874
Máx. $0.0108
|
$22.11K 2.52M TRRUE | - |
|
||
| 5492 |
Just a chill guy
5492
CHILLGUY
|
$0.000681 | -2.92% | -4.46% | -19.63% |
30d
-67.51%
60d
-73.18%
90d
-73.18%
|
Apert. $0.00071325
Min. $0.0006693
Máx. $0.00076433
|
$22.09K 32.43M CHILLGUY | - |
|
||
| 5493 |
Daruşşafaka Sports Club Token
5493
DSK
|
$0.000329 | - | 0.11% | -0.6% |
30d
-1.25%
60d
-96.28%
90d
-99.19%
|
Apert. $0.00032891
Min. $0.00032887
Máx. $0.00032931
|
$22.04K 66.93M DSK | - |
|
||
| 5494 |
MAI / miMatic
5494
MIMATIC
|
$0.448812 | 1.56% | -38.56% | -18.54% |
30d
5.47%
60d
-54.83%
90d
-13.06%
|
Apert. $0.6768
Min. $0.441911
Máx. $0.735599
|
$22.04K 49.11K MIMATIC | - |
|
||
| 5495 |
Solana ID
5495
SOLID
|
$0.028665 | 0.11% | -3.45% | -25.37% |
30d
-25.54%
60d
-4.08%
90d
-4.08%
|
Apert. $0.029422
Min. $0.02833
Máx. $0.029978
|
$21.98K 766.82K SOLID | - |
|
||
| 5496 |
Aquarius
5496
AQUARIUS
|
$0.001294 | -2.45% | -24.98% | -19.69% |
30d
-63.86%
60d
-76.93%
90d
-76.93%
|
Apert. $0.00177083
Min. $0.00128102
Máx. $0.00177083
|
$21.90K 16.92M AQUARIUS | - |
|
||
| 5497 |
Qitmeer Network
5497
MEER
|
$0.012378 | -2.19% | -7.28% | -38.41% |
30d
-49.71%
60d
-42.97%
90d
-45.32%
|
Apert. $0.013101
Min. $0.011898
Máx. $0.014344
|
$21.88K 1.77M MEER | - |
|
||
| 5498 |
Main Character Energy
5498
MCEN
|
$0.000162 | -0.88% | 8.47% | 4.54% |
30d
-14.99%
60d
-87.52%
90d
-93.56%
|
Apert. $0.000148
Min. $0.00014646
Máx. $0.00018832
|
$21.86K 135.13M MCEN | - |
|
||
| 5499 |
GorplesCoin
5499
GORPLE
|
$0.001532 | 0.53% | -6.26% | -2.77% |
30d
-15.54%
60d
-36.77%
90d
-41.62%
|
Apert. $0.00163341
Min. $0.00151732
Máx. $0.00172363
|
$21.83K 14.25M GORPLE | - |
|
||
| 5500 |
RDEX (Ordinals)
5500
RDEX
|
$0.005175 | -0.78% | -5.5% | -20.85% |
30d
-49.42%
60d
-51.98%
90d
-57.89%
|
Apert. $0.00545929
Min. $0.00517479
Máx. $0.00549118
|
$21.82K 4.22M RDEX | - |
|
30.884 Monedas Monitoreadas - Página
110 de 618
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.