Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
BOOM DAO
5451
BOOM
|
$0.002114 | -3.05% | 8.06% | -17.45% |
30d
4.33%
60d
-40.24%
90d
-59.28%
|
Apert. $0.00196182
Min. $0.00195214
Máx. $0.00218134
|
$12.03K 5.69M BOOM | - |
|
||
| 5452 |
IC GHOST
5452
GHOST
|
$0.000317 | 8.62% | 7.7% | -1.39% |
30d
-12.43%
60d
-46.29%
90d
-46.29%
|
Apert. $0.00028941
Min. $0.00027993
Máx. $0.00031719
|
$12.00K 37.82M GHOST | - |
|
||
| 5453 |
Precipitate.AI
5453
RAIN
|
$0.003002 | 0.41% | -4.57% | -37.31% |
30d
-39.7%
60d
-72.11%
90d
-58.38%
|
Apert. $0.00311062
Min. $0.00291023
Máx. $0.00321086
|
$11.98K 3.99M RAIN | - |
|
||
| 5454 |
Magic Internet Money
5454
MIM
|
$0.000839 | 0.23% | 12.52% | 48.46% |
30d
57.71%
60d
-5.15%
90d
-28.57%
|
Apert. $0.00073591
Min. $0.00073591
Máx. $0.00084952
|
$11.98K 14.28M MIM | - |
|
||
| 5455 |
ICLighthouse DAO
5455
ICL
|
$0.106249 | -0.32% | 0.74% | 1.47% |
30d
15.21%
60d
15.21%
90d
15.21%
|
Apert. $0.103863
Min. $0.103127
Máx. $0.117655
|
$11.96K 112.55K ICL | - |
|
||
| 5456 |
Poncho
5456
PONCHO
|
$0.087549 | 1.63% | 25.14% | -18.21% |
30d
-46.12%
60d
-31.63%
90d
-58.32%
|
Apert. $0.070393
Min. $0.069961
Máx. $0.087549
|
$11.92K 136.17K PONCHO | - |
|
||
| 5457 |
Bit2me B2M Token
5457
B2M
|
$0.009724 | -0.01% | 0.21% | 1.54% |
30d
18.26%
60d
15.17%
90d
16.13%
|
Apert. $0.00970336
Min. $0.00966871
Máx. $0.00972562
|
$11.92K 1.23M B2M | - |
|
||
| 5458 |
Smart Wallet Token
5458
SWT
|
$0.000011 | -0.09% | 0.03% | 48.42% |
30d
76.81%
60d
-30.64%
90d
106.33%
|
Apert. $0.00001135
Min. $0.00001059
Máx. $0.00001135
|
$11.89K 1.08B SWT | - |
|
||
| 5459 |
Tongue Cat
5459
LUIS
|
$0.000407 | 0.07% | 18.87% | 6.01% |
30d
-10.01%
60d
-46.68%
90d
-89.1%
|
Apert. $0.00033975
Min. $0.00033975
Máx. $0.00040703
|
$11.85K 29.12M LUIS | - |
|
||
| 5460 |
Zoomer Coin
5460
ZOOMER
|
$0.000014 | 0.03% | 9.87% | -12.56% |
30d
-1.07%
60d
-61.73%
90d
-38.63%
|
Apert. $0.00001243
Min. $0.00001243
Máx. $0.00001424
|
$11.83K 830.52M ZOOMER | - |
|
||
| 5461 |
UXD Protocol
5461
UXP
|
$0.009875 | -0.01% | 1.2% | 6.94% |
30d
36.93%
60d
55%
90d
17.54%
|
Apert. $0.00974901
Min. $0.00974844
Máx. $0.00987654
|
$11.83K 1.20M UXP | - |
|
||
| 5462 |
EcoSmart
5462
ECG
|
$0.042202 | 2.67% | 3.21% | -12.14% |
30d
-38.79%
60d
86.59%
90d
3415.95%
|
Apert. $0.041891
Min. $0.039799
Máx. $0.045194
|
$11.83K 280.25K ECG | - |
|
||
| 5463 |
CODEX
5463
CODEX
|
$0.015904 | -1% | -0.36% | 11.99% |
30d
30.53%
60d
-39.43%
90d
-50.21%
|
Apert. $0.015784
Min. $0.015784
Máx. $0.016367
|
$11.75K 738.65K CODEX | - |
|
||
| 5464 |
YouCoin Metaverse (new)
5464
UCON
|
$19.31 | - | -1.37% | -4.2% |
30d
6.28%
60d
-19.4%
90d
-20.7%
|
Apert. $19.58
Min. $18.84
Máx. $19.58
|
$11.73K 607.00 UCON | - |
|
||
| 5465 |
iVipCoin
5465
IVIP
|
$0.000042 | -0.05% | 17.86% | 41.58% |
30d
104.07%
60d
27.23%
90d
1.52%
|
Apert. $0.00003566
Min. $0.00003566
Máx. $0.00004475
|
$11.73K 278.79M IVIP | - |
|
||
| 5466 |
BOBO
5466
BOBO
|
$0.000223 | -0.15% | 34.5% | 71.16% |
30d
23.5%
60d
95.33%
90d
65.36%
|
Apert. $0.00015663
Min. $0.00015663
Máx. $0.00022376
|
$11.73K 52.48M BOBO | - |
|
||
| 5467 |
Moola Celo USD
5467
mCUSD
|
$1.0012 | -0.13% | 0.32% | -0.43% |
30d
0.37%
60d
-0.04%
90d
0.02%
|
Apert. $0.9971
Min. $0.9969
Máx. $1.0027
|
$11.71K 11.69K mCUSD | - |
|
||
| 5468 |
Egg N Partners
5468
EGGT
|
$0.710760 | -0.15% | -21.52% | -43.64% |
30d
-7.57%
60d
0.84%
90d
-6.96%
|
Apert. $0.959667
Min. $0.576611
Máx. $0.959706
|
$11.69K 16.44K EGGT | - |
|
||
| 5469 |
Animal Farm Dogs
5469
AFD
|
$1.59 | -0.08% | 0.64% | -3.22% |
30d
-7.47%
60d
-17.93%
90d
-29.15%
|
Apert. $1.5774
Min. $1.5774
Máx. $1.5928
|
$11.64K 7.32K AFD | - |
|
||
| 5470 |
BLOCKv
5470
VEE
|
$0.014662 | -0.16% | 5.1% | 7.2% |
30d
85.97%
60d
72.18%
90d
19.25%
|
Apert. $0.013616
Min. $0.013616
Máx. $0.014686
|
$11.64K 793.70K VEE | - |
|
||
| 5471 |
Spectra Chain
5471
SPCT
|
$0.000962 | - | -5.08% | -5.02% |
30d
-14.22%
60d
-46.58%
90d
-84.24%
|
Apert. $0.00094209
Min. $0.00094209
Máx. $0.0010331
|
$11.60K 12.06M SPCT | - |
|
||
| 5472 |
NoLimitCoin
5472
NLC
|
$0.005470 | - | 22.37% | -4.83% |
30d
32.44%
60d
561.31%
90d
1335.07%
|
Apert. $0.0044453
Min. $0.0044453
Máx. $0.00567427
|
$11.60K 2.12M NLC | - |
|
||
| 5473 |
Awkward Look Monkey Club
5473
ALMC
|
$0.000159 | -7% | -13.09% | -23.98% |
30d
3.04%
60d
-71.68%
90d
-71.68%
|
Apert. $0.00018423
Min. $0.00015862
Máx. $0.000185
|
$11.54K 72.77M ALMC | - |
|
||
| 5474 |
Fungi
5474
FUNGI
|
$0.004484 | -0.46% | 1.97% | -18.56% |
30d
-59.79%
60d
-78.58%
90d
-93.04%
|
Apert. $0.00458765
Min. $0.00437904
Máx. $0.00458765
|
$11.53K 2.57M FUNGI | - |
|
||
| 5475 |
STIMA
5475
STIMA
|
$1.0164 | -0.04% | 0.98% | - |
30d
0.8%
60d
0.53%
90d
1.08%
|
Apert. $1.0166
Min. $1.0048
Máx. $1.0169
|
$11.51K 11.32K STIMA | - |
|
||
| 5476 |
canwifhat
5476
CAN
|
$0.003809 | 0.39% | 4.98% | -45.81% |
30d
-51.84%
60d
31.65%
90d
33.6%
|
Apert. $0.00352605
Min. $0.00352605
Máx. $0.0039746
|
$11.44K 3.00M CAN | - |
|
||
| 5477 |
Andrea Von Speed
5477
VONSPEED
|
$0.000235 | 0.06% | 7.33% | -34.97% |
30d
-35.92%
60d
8.4%
90d
-80.47%
|
Apert. $0.00022157
Min. $0.00021849
Máx. $0.00024249
|
$11.38K 48.51M VONSPEED | - |
|
||
| 5478 |
Bonk on Base
5478
BONK
|
$0.0000000060 | -0.07% | 15.29% | -2.77% |
30d
-36.29%
60d
-74.73%
90d
-84.57%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$11.35K 1.89T BONK | - |
|
||
| 5479 |
Seal
5479
SEAL
|
$0.553893 | 0.42% | 12.16% | 13.76% |
30d
-8.04%
60d
9.02%
90d
-61.33%
|
Apert. $0.481584
Min. $0.481584
Máx. $0.553892
|
$11.31K 20.41K SEAL | - |
|
||
| 5480 |
XTRM COIN
5480
XTRM
|
$0.000853 | 5.44% | 4.6% | -0.23% |
30d
-19.12%
60d
-35.59%
90d
-32.19%
|
Apert. $0.00081685
Min. $0.00080598
Máx. $0.00086243
|
$11.30K 13.25M XTRM | - |
|
||
| 5481 |
DeMi
5481
DEMI
|
$2.13 | 0.2% | 0.57% | 0.12% |
30d
2.55%
60d
18.54%
90d
-6.14%
|
Apert. $2.1162
Min. $2.1141
Máx. $2.1377
|
$11.26K 5.29K DEMI | - |
|
||
| 5482 |
CHICA
5482
CHICA
|
$0.001470 | 5% | 3.55% | -40.76% |
30d
-66.22%
60d
-91.19%
90d
-95.09%
|
Apert. $0.00130972
Min. $0.00128985
Máx. $0.00171029
|
$11.26K 7.66M CHICA | - |
|
||
| 5483 |
Resistor AI
5483
TOR
|
$0.000795 | - | 14.38% | 127.98% |
30d
38.84%
60d
-85.56%
90d
-84.16%
|
Apert. $0.0006897
Min. $0.0006897
Máx. $0.00080196
|
$11.24K 14.13M TOR | - |
|
||
| 5484 |
XAlpha AI
5484
XALPHA
|
$0.041802 | - | 7.86% | 32.11% |
30d
23%
60d
-24.7%
90d
-24.7%
|
Apert. $0.038127
Min. $0.038127
Máx. $0.041801
|
$11.24K 268.83K XALPHA | - |
|
||
| 5485 |
SLUMBO
5485
SLUMBO
|
$0.000011 | -2.31% | -2.92% | 64.1% |
30d
-70.47%
60d
-98.13%
90d
-98.13%
|
Apert. $0.00001009
Min. $0.00001009
Máx. $0.00001312
|
$11.18K 1.01B SLUMBO | - |
|
||
| 5486 |
Mundocrypto
5486
MCT
|
$0.008651 | -3.13% | -28.31% | -27.54% |
30d
-40.26%
60d
-46.95%
90d
-54.89%
|
Apert. $0.012107
Min. $0.00799905
Máx. $0.013099
|
$11.14K 1.29M MCT | - |
|
||
| 5487 |
Bull Market
5487
BULL
|
$0.000791 | - | 12.86% | 4.74% |
30d
14.11%
60d
30.99%
90d
189.88%
|
Apert. $0.00070223
Min. $0.0007006
Máx. $0.00079373
|
$11.14K 14.09M BULL | - |
|
||
| 5488 |
Fronk
5488
FRONK
|
$0.00000001 | 1.99% | 1.8% | -5.19% |
30d
-8.16%
60d
-50.71%
90d
-27.55%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$11.11K 854.57B FRONK | - |
|
||
| 5489 |
Crypto Holding Frank Token
5489
CHFT
|
$0.077468 | -0.23% | 3.29% | 0.3% |
30d
3.13%
60d
-10.53%
90d
-23.94%
|
Apert. $0.077212
Min. $0.074735
Máx. $0.07765
|
$11.06K 142.82K CHFT | - |
|
||
| 5490 |
ALITA
5490
ALITA
|
$0.00000843 | -1.32% | -1.34% | -12.08% |
30d
-54.49%
60d
-79.12%
90d
-97.53%
|
Apert. $0.000008851
Min. $0.000008299
Máx. $0.000008851
|
$11.05K 1.31B ALITA | - |
|
||
| 5491 |
NFTBooks
5491
NFTBS
|
$0.00000002 | - | 27.83% | 5.33% |
30d
-1.24%
60d
-25.41%
90d
-23.24%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000015
|
$11.00K 733.53B NFTBS | - |
|
||
| 5492 |
Dog Wif Nunchucks
5492
NINJA
|
$0.004134 | -0.19% | 8.05% | -7.33% |
30d
-11.95%
60d
-32.39%
90d
-44.07%
|
Apert. $0.00369107
Min. $0.00369107
Máx. $0.00414194
|
$11.00K 2.66M NINJA | - |
|
||
| 5493 |
LINQ
5493
LINQ
|
$0.033502 | 1.27% | 10.34% | -1.47% |
30d
9.04%
60d
-27.32%
90d
-10.12%
|
Apert. $0.030362
Min. $0.030362
Máx. $0.033502
|
$10.99K 328.10K LINQ | - |
|
||
| 5494 |
Banx.gg
5494
BANX
|
$0.000262 | - | -1.86% | -7.96% |
30d
-7.98%
60d
-6.4%
90d
-38.23%
|
Apert. $0.00026213
Min. $0.00025928
Máx. $0.00026709
|
$10.98K 41.96M BANX | - |
|
||
| 5495 |
Lavita AI
5495
LAVITA
|
$0.007663 | 0.36% | 2.37% | -9.66% |
30d
-20.32%
60d
-38.43%
90d
-52.31%
|
Apert. $0.00748802
Min. $0.00742456
Máx. $0.00766347
|
$10.98K 1.43M LAVITA | - |
|
||
| 5496 |
Dogecoin
5496
DOGE
|
$0.000277 | 1.18% | -3.82% | -32.63% |
30d
-61.86%
60d
6.74%
90d
-52.87%
|
Apert. $0.00028011
Min. $0.00027086
Máx. $0.000314
|
$10.96K 39.61M DOGE | - |
|
||
| 5497 |
Eagle AI
5497
EAI
|
$0.024170 | -0.02% | 3.65% | -6.28% |
30d
-15.79%
60d
-23.48%
90d
-23.48%
|
Apert. $0.023088
Min. $0.023088
Máx. $0.024175
|
$10.96K 453.36K EAI | - |
|
||
| 5498 |
AshSwap
5498
ASH
|
$0.012788 | 0.04% | 2.61% | -8.14% |
30d
4.42%
60d
-31.61%
90d
-52.97%
|
Apert. $0.01228
Min. $0.01228
Máx. $0.012812
|
$10.89K 851.72K ASH | - |
|
||
| 5499 |
MIR Token
5499
MIR
|
$0.000133 | -0.85% | -15.73% | -7.3% |
30d
-26.2%
60d
107.38%
90d
-49.6%
|
Apert. $0.00014827
Min. $0.00013307
Máx. $0.00018309
|
$10.81K 81.22M MIR | - |
|
||
| 5500 |
BURRRD
5500
BURRRD
|
$0.0000000010 | 0.09% | 2.97% | -28.1% |
30d
-30.31%
60d
-70.39%
90d
-71.7%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.79K 10.79T BURRRD | - |
|
28.260 Monedas Monitoreadas - Página
110 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.