Cap Mercado $2.79T
2.71%
Volumen 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00013856 | $0.00013711 | $0.00013989 | $0.0001386 | $19,583 | - |
Mar-26 2024 | $0.00013959 | $0.00012764 | $0.00013995 | $0.00013016 | $19,415 | - |
Mar-25 2024 | $0.00012798 | $0.00011745 | $0.00013329 | $0.00012045 | $18,271 | - |
Mar-24 2024 | $0.00011789 | $0.00011587 | $0.00012314 | $0.00011926 | $18,337 | - |
Mar-23 2024 | $0.00011869 | $0.00011584 | $0.00012387 | $0.00011774 | $18,155 | - |
Mar-22 2024 | $0.00011871 | $0.00011871 | $0.00012436 | $0.00012134 | $18,144 | - |
Mar-21 2024 | $0.00012103 | $0.00012103 | $0.00014048 | $0.0001321 | $19,225 | - |
Mar-20 2024 | $0.00013036 | $0.00011419 | $0.00013555 | $0.00012792 | $18,639 | - |
Mar-19 2024 | $0.00012642 | $0.0001247 | $0.00013744 | $0.00013744 | $18,829 | - |
Mar-18 2024 | $0.00013609 | $0.0001104 | $0.00014274 | $0.00012763 | $18,810 | - |
Mar-17 2024 | $0.00012701 | $0.00008925 | $0.00013113 | $0.00008955 | $13,556 | - |
Mar-16 2024 | $0.00007972 | $0.00007972 | $0.00011874 | $0.00010085 | $15,651 | - |
Mar-15 2024 | $0.0001008 | $0.00008136 | $0.0001015 | $0.00009681 | $12,566 | - |
Mar-14 2024 | $0.000097 | $0.00007803 | $0.00009723 | $0.00007803 | $12,712 | - |
Mar-13 2024 | $0.00007422 | $0.0000478 | $0.00007422 | $0.0000487 | $9,455 | - |