Cap Mercado $2.79T 2.71%
Volumen 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00013856 $0.00013711 $0.00013989 $0.0001386 $19,583 -
Mar-26 2024 $0.00013959 $0.00012764 $0.00013995 $0.00013016 $19,415 -
Mar-25 2024 $0.00012798 $0.00011745 $0.00013329 $0.00012045 $18,271 -
Mar-24 2024 $0.00011789 $0.00011587 $0.00012314 $0.00011926 $18,337 -
Mar-23 2024 $0.00011869 $0.00011584 $0.00012387 $0.00011774 $18,155 -
Mar-22 2024 $0.00011871 $0.00011871 $0.00012436 $0.00012134 $18,144 -
Mar-21 2024 $0.00012103 $0.00012103 $0.00014048 $0.0001321 $19,225 -
Mar-20 2024 $0.00013036 $0.00011419 $0.00013555 $0.00012792 $18,639 -
Mar-19 2024 $0.00012642 $0.0001247 $0.00013744 $0.00013744 $18,829 -
Mar-18 2024 $0.00013609 $0.0001104 $0.00014274 $0.00012763 $18,810 -
Mar-17 2024 $0.00012701 $0.00008925 $0.00013113 $0.00008955 $13,556 -
Mar-16 2024 $0.00007972 $0.00007972 $0.00011874 $0.00010085 $15,651 -
Mar-15 2024 $0.0001008 $0.00008136 $0.0001015 $0.00009681 $12,566 -
Mar-14 2024 $0.000097 $0.00007803 $0.00009723 $0.00007803 $12,712 -
Mar-13 2024 $0.00007422 $0.0000478 $0.00007422 $0.0000487 $9,455 -

Análisis de precios históricos y de mercado de DOGECUBE (DOGECUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 379 días, desde el día 15-03-2023.