Cap Marché $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00010807 | $0.00010465 | $0.00010827 | $0.00010557 | $16,298 | - |
Apr-25 2024 | $0.00010844 | $0.0001044 | $0.00011035 | $0.00011035 | $17,819 | - |
Apr-24 2024 | $0.00011166 | $0.0001058 | $0.00011176 | $0.00010933 | $17,459 | - |
Apr-23 2024 | $0.00011109 | $0.00010654 | $0.00011109 | $0.00010919 | $22,226 | - |
Apr-22 2024 | $0.00010852 | $0.00010685 | $0.00011123 | $0.00010998 | $20,242 | - |
Apr-21 2024 | $0.00011106 | $0.00010854 | $0.0001135 | $0.00010978 | $16,942 | - |
Apr-20 2024 | $0.00010942 | $0.00010869 | $0.00011209 | $0.00011058 | $16,190 | - |
Apr-19 2024 | $0.00011135 | $0.00010687 | $0.000112 | $0.00010729 | $16,686 | - |
Apr-18 2024 | $0.00010731 | $0.00010569 | $0.00011016 | $0.00010832 | $15,928 | - |
Apr-17 2024 | $0.000108 | $0.000108 | $0.00011443 | $0.00011287 | $17,297 | - |
Apr-16 2024 | $0.00011086 | $0.00011086 | $0.00012239 | $0.00012059 | $21,121 | - |
Apr-15 2024 | $0.00012447 | $0.00012227 | $0.00012639 | $0.00012598 | $17,377 | - |
Apr-14 2024 | $0.00012584 | $0.00012387 | $0.00013134 | $0.00012608 | $17,870 | - |
Apr-13 2024 | $0.00013087 | $0.00013087 | $0.00014482 | $0.00014084 | $20,227 | - |
Apr-12 2024 | $0.00014088 | $0.00014088 | $0.00015617 | $0.00015432 | $20,738 | - |