Cap Marché $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monnaies
34.540
+5
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de DOGECUBE (DOGECUBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000021998 | $0.0000021996 | $0.0000023001 | $0.0000022997 | $1,612 | - |
| Apr-27 2026 | $0.0000023 | $0.0000021997 | $0.000002301 | $0.0000022007 | $1,618 | - |
| Apr-26 2026 | $0.0000022007 | $0.0000022001 | $0.000002301 | $0.0000022001 | $1,574 | - |
| Apr-25 2026 | $0.0000022002 | $0.0000022001 | $0.0000023004 | $0.0000022005 | $1,418 | - |
| Apr-24 2026 | $0.0000022006 | $0.0000022006 | $0.000002301 | $0.000002301 | $1,507 | - |
| Apr-23 2026 | $0.0000023009 | $0.0000022 | $0.0000023015 | $0.0000023004 | $1,471 | - |
| Apr-22 2026 | $0.0000022005 | $0.0000022 | $0.0000023007 | $0.0000022003 | $1,602 | - |
| Apr-21 2026 | $0.0000023 | $0.0000022002 | $0.0000023007 | $0.0000023005 | $1,424 | - |
| Apr-20 2026 | $0.0000023004 | $0.0000022003 | $0.0000023007 | $0.0000023002 | $2,998 | - |
| Apr-19 2026 | $0.0000023007 | $0.0000022002 | $0.0000023008 | $0.0000023006 | $1,437 | - |
| Apr-18 2026 | $0.0000022004 | $0.0000022001 | $0.0000023006 | $0.0000022003 | $1,673 | - |
| Apr-17 2026 | $0.0000022003 | $0.0000022 | $0.0000023008 | $0.0000023 | $1,459 | - |
| Apr-16 2026 | $0.0000022001 | $0.0000021996 | $0.0000023004 | $0.0000022 | $1,450 | - |
| Apr-15 2026 | $0.0000023003 | $0.0000022 | $0.0000023007 | $0.0000022004 | $1,630 | - |
| Apr-14 2026 | $0.0000022005 | $0.0000022003 | $0.0000023013 | $0.0000022003 | $1,564 | - |