Market Cap $2.57T
0.66%
Volume 24h $138.65B
1.26%
BTC % 50.71%
-0.73%
ETH % 15.23%
1.57%
Coins
26.776
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00010852 | $0.00010685 | $0.00011123 | $0.00010998 | $20,242 | - |
Apr-21 2024 | $0.00011106 | $0.00010854 | $0.0001135 | $0.00010978 | $16,942 | - |
Apr-20 2024 | $0.00010942 | $0.00010869 | $0.00011209 | $0.00011058 | $16,190 | - |
Apr-19 2024 | $0.00011135 | $0.00010687 | $0.000112 | $0.00010729 | $16,686 | - |
Apr-18 2024 | $0.00010731 | $0.00010569 | $0.00011016 | $0.00010832 | $15,928 | - |
Apr-17 2024 | $0.000108 | $0.000108 | $0.00011443 | $0.00011287 | $17,297 | - |
Apr-16 2024 | $0.00011086 | $0.00011086 | $0.00012239 | $0.00012059 | $21,121 | - |
Apr-15 2024 | $0.00012447 | $0.00012227 | $0.00012639 | $0.00012598 | $17,377 | - |
Apr-14 2024 | $0.00012584 | $0.00012387 | $0.00013134 | $0.00012608 | $17,870 | - |
Apr-13 2024 | $0.00013087 | $0.00013087 | $0.00014482 | $0.00014084 | $20,227 | - |
Apr-12 2024 | $0.00014088 | $0.00014088 | $0.00015617 | $0.00015432 | $20,738 | - |
Apr-11 2024 | $0.00015609 | $0.00015263 | $0.00015947 | $0.00015431 | $20,462 | - |
Apr-10 2024 | $0.0001558 | $0.0001558 | $0.0001621 | $0.00015885 | $25,446 | - |
Apr-09 2024 | $0.00016022 | $0.00015762 | $0.00016671 | $0.00016671 | $20,440 | - |
Apr-08 2024 | $0.000164 | $0.0001598 | $0.00016429 | $0.00016081 | $21,086 | - |