Cap Mercado $2.76T
0.48%
Volume 24h $263.33B
7.92%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGECUBE (DOGECUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000022988 | $0.0000021989 | $0.0000022994 | $0.0000021993 | $2,994 | - |
| Apr-29 2026 | $0.0000022992 | $0.0000021989 | $0.0000023001 | $0.0000022996 | $1,504 | - |
| Apr-28 2026 | $0.0000021998 | $0.0000021996 | $0.0000023001 | $0.0000022997 | $1,612 | - |
| Apr-27 2026 | $0.0000023 | $0.0000021997 | $0.000002301 | $0.0000022007 | $1,618 | - |
| Apr-26 2026 | $0.0000022007 | $0.0000022001 | $0.000002301 | $0.0000022001 | $1,574 | - |
| Apr-25 2026 | $0.0000022002 | $0.0000022001 | $0.0000023004 | $0.0000022005 | $1,418 | - |
| Apr-24 2026 | $0.0000022006 | $0.0000022006 | $0.000002301 | $0.000002301 | $1,507 | - |
| Apr-23 2026 | $0.0000023009 | $0.0000022 | $0.0000023015 | $0.0000023004 | $1,471 | - |
| Apr-22 2026 | $0.0000022005 | $0.0000022 | $0.0000023007 | $0.0000022003 | $1,602 | - |
| Apr-21 2026 | $0.0000023 | $0.0000022002 | $0.0000023007 | $0.0000023005 | $1,424 | - |
| Apr-20 2026 | $0.0000023004 | $0.0000022003 | $0.0000023007 | $0.0000023002 | $2,998 | - |
| Apr-19 2026 | $0.0000023007 | $0.0000022002 | $0.0000023008 | $0.0000023006 | $1,437 | - |
| Apr-18 2026 | $0.0000022004 | $0.0000022001 | $0.0000023006 | $0.0000022003 | $1,673 | - |
| Apr-17 2026 | $0.0000022003 | $0.0000022 | $0.0000023008 | $0.0000023 | $1,459 | - |
| Apr-16 2026 | $0.0000022001 | $0.0000021996 | $0.0000023004 | $0.0000022 | $1,450 | - |