Cap Mercado $2.48T
-0.25%
Volume 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGECUBE (DOGECUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00010807 | $0.00010465 | $0.00010827 | $0.00010557 | $16,298 | - |
| Apr-25 2024 | $0.00010844 | $0.0001044 | $0.00011035 | $0.00011035 | $17,819 | - |
| Apr-24 2024 | $0.00011166 | $0.0001058 | $0.00011176 | $0.00010933 | $17,459 | - |
| Apr-23 2024 | $0.00011109 | $0.00010654 | $0.00011109 | $0.00010919 | $22,226 | - |
| Apr-22 2024 | $0.00010852 | $0.00010685 | $0.00011123 | $0.00010998 | $20,242 | - |
| Apr-21 2024 | $0.00011106 | $0.00010854 | $0.0001135 | $0.00010978 | $16,942 | - |
| Apr-20 2024 | $0.00010942 | $0.00010869 | $0.00011209 | $0.00011058 | $16,190 | - |
| Apr-19 2024 | $0.00011135 | $0.00010687 | $0.000112 | $0.00010729 | $16,686 | - |
| Apr-18 2024 | $0.00010731 | $0.00010569 | $0.00011016 | $0.00010832 | $15,928 | - |
| Apr-17 2024 | $0.000108 | $0.000108 | $0.00011443 | $0.00011287 | $17,297 | - |
| Apr-16 2024 | $0.00011086 | $0.00011086 | $0.00012239 | $0.00012059 | $21,121 | - |
| Apr-15 2024 | $0.00012447 | $0.00012227 | $0.00012639 | $0.00012598 | $17,377 | - |
| Apr-14 2024 | $0.00012584 | $0.00012387 | $0.00013134 | $0.00012608 | $17,870 | - |
| Apr-13 2024 | $0.00013087 | $0.00013087 | $0.00014482 | $0.00014084 | $20,227 | - |
| Apr-12 2024 | $0.00014088 | $0.00014088 | $0.00015617 | $0.00015432 | $20,738 | - |