시가총액 $2.66T
-0.61%
볼륨 24시간 $151.16B
-0.4%
BTC % 58.33%
-0.08%
ETH % 9.66%
-0.1%
코인
34.658
+4
거래소
875
마지막 업데이트
40 초 전에
DOGECUBE (DOGECUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000022977 | $0.0000021976 | $0.0000022987 | $0.0000021978 | $1,518 | - |
| May-20 2026 | $0.0000022977 | $0.0000021977 | $0.0000022979 | $0.0000022979 | $2,999 | - |
| May-19 2026 | $0.000002298 | $0.0000021979 | $0.0000022983 | $0.0000022983 | $1,536 | - |
| May-18 2026 | $0.0000022984 | $0.0000021984 | $0.0000022991 | $0.0000021989 | $1,522 | - |
| May-17 2026 | $0.0000021988 | $0.0000021988 | $0.0000022991 | $0.0000021988 | $1,534 | - |
| May-16 2026 | $0.0000022988 | $0.0000021986 | $0.000002299 | $0.0000022985 | $1,650 | - |
| May-15 2026 | $0.0000021986 | $0.0000021986 | $0.0000022993 | $0.0000022992 | $1,540 | - |
| May-14 2026 | $0.0000022995 | $0.0000021989 | $0.0000022998 | $0.000002299 | $2,981 | - |
| May-13 2026 | $0.0000021989 | $0.0000021988 | $0.0000022992 | $0.0000021993 | $1,506 | - |
| May-12 2026 | $0.0000021993 | $0.000002199 | $0.0000022992 | $0.0000021992 | $1,537 | - |
| May-11 2026 | $0.0000022989 | $0.0000021989 | $0.0000022994 | $0.0000022994 | $1,547 | - |
| May-10 2026 | $0.0000022993 | $0.000002199 | $0.0000022995 | $0.0000021995 | $1,597 | - |
| May-09 2026 | $0.0000022994 | $0.0000021993 | $0.0000022998 | $0.0000022997 | $1,529 | - |
| May-08 2026 | $0.0000022996 | $0.0000021993 | $0.0000022997 | $0.0000022993 | $3,133 | - |
| May-07 2026 | $0.0000022996 | $0.0000021992 | $0.0000022997 | $0.0000022993 | $1,610 | - |