Cap Mercado $2.63T
-2.77%
Volumen 24h $147.17B
-29.34%
BTC % 58.48%
3.24%
ETH % 9.69%
3.5%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Youclout (YCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00018813 | $0.00018799 | $0.00019005 | $0.00019005 | $2,328 | - |
| May-17 2026 | $0.00017919 | $0.00017919 | $0.00018432 | $0.00018237 | $2,498 | - |
| May-16 2026 | $0.00018277 | $0.00017816 | $0.0001935 | $0.00019249 | $4,722 | - |
| May-15 2026 | $0.00019248 | $0.0001909 | $0.00019335 | $0.0001909 | $1,122 | - |
| May-14 2026 | $0.00019092 | $0.00018166 | $0.00019159 | $0.00018435 | $2,881 | - |
| May-13 2026 | $0.00018421 | $0.0001841 | $0.00019271 | $0.00019237 | $2,384 | - |
| May-12 2026 | $0.00019032 | $0.00017999 | $0.00019282 | $0.00019281 | $2,688 | - |
| May-11 2026 | $0.00018854 | $0.0001808 | $0.00018855 | $0.00018423 | $1,553 | - |
| May-10 2026 | $0.00018359 | $0.0001753 | $0.00018359 | $0.00018236 | $3,193 | - |
| May-09 2026 | $0.00017539 | $0.00015686 | $0.00017539 | $0.00015686 | $4,074 | - |
| May-08 2026 | $0.00015687 | $0.00013217 | $0.0001621 | $0.00013217 | $3,915 | - |
| May-07 2026 | $0.00013219 | $0.00012734 | $0.00013219 | $0.00012773 | $1,634 | - |
| May-06 2026 | $0.00012768 | $0.00012765 | $0.00012771 | $0.00012768 | $1,141 | - |
| May-05 2026 | $0.00012768 | $0.00011998 | $0.00012768 | $0.00012033 | $2,413 | - |
| May-04 2026 | $0.0001203 | $0.0001203 | $0.00012223 | $0.0001211 | $1,653 | - |