Cap Mercado $2.59T
1.43%
Volumen 24h $138.54B
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Monedas
26.769
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Youclout (YCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00007071 | $0.00006801 | $0.00007129 | $0.00006801 | $153,615 | - |
| Apr-21 2024 | $0.00006811 | $0.000068 | $0.00007098 | $0.00007088 | $145,484 | - |
| Apr-20 2024 | $0.00007113 | $0.00006998 | $0.00007444 | $0.00007225 | $152,704 | - |
| Apr-19 2024 | $0.00007224 | $0.00007083 | $0.00007296 | $0.00007083 | $156,773 | - |
| Apr-18 2024 | $0.00007109 | $0.00007037 | $0.00007296 | $0.00007283 | $131,170 | - |
| Apr-17 2024 | $0.00007288 | $0.00007136 | $0.00007674 | $0.00007667 | $80,279 | - |
| Apr-16 2024 | $0.00007089 | $0.00007089 | $0.00008636 | $0.00007668 | $98,478 | - |
| Apr-15 2024 | $0.00007664 | $0.00007454 | $0.00007672 | $0.00007454 | $83,238 | - |
| Apr-14 2024 | $0.00007216 | $0.00006986 | $0.000073 | $0.00007037 | $83,240 | - |
| Apr-13 2024 | $0.00007017 | $0.00006996 | $0.00007718 | $0.00007701 | $67,232 | - |
| Apr-12 2024 | $0.00007714 | $0.00007705 | $0.00008295 | $0.00008216 | $80,784 | - |
| Apr-11 2024 | $0.00008738 | $0.00008265 | $0.00008947 | $0.00008281 | $92,867 | - |
| Apr-10 2024 | $0.000083 | $0.00008207 | $0.00008476 | $0.00008476 | $86,024 | - |
| Apr-09 2024 | $0.00008441 | $0.00008441 | $0.00009031 | $0.00008989 | $76,505 | - |
| Apr-08 2024 | $0.00009031 | $0.00007826 | $0.00009132 | $0.00007826 | $96,893 | - |