時価総額 $2.11T
-2.27%
ボリューム24h $82.90B
-4.97%
BTC % 58.0968%
-0.06%
ETH % 9.2504%
-0.87%
硬貨
34.665
取引所
204
ライブ
Youclout (YCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Youclout (YCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,690 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00019523 | $0.00019353 | $0.00019523 | $0.00019353 | $3,554 | - |
| May-22 2026 | $0.00018798 | $0.0001853 | $0.00018859 | $0.0001853 | $1,905 | - |
| May-21 2026 | $0.00018521 | $0.00018521 | $0.00018596 | $0.00018582 | $2,849 | - |
| May-20 2026 | $0.00018614 | $0.00018614 | $0.00018958 | $0.00018923 | $1,818 | - |
| May-19 2026 | $0.00018928 | $0.00018927 | $0.00018962 | $0.00018944 | $1,158 | - |
| May-18 2026 | $0.00018813 | $0.00018799 | $0.00019005 | $0.00019005 | $2,328 | - |
| May-17 2026 | $0.00017919 | $0.00017919 | $0.00018432 | $0.00018237 | $2,498 | - |
| May-16 2026 | $0.00018277 | $0.00017816 | $0.0001935 | $0.00019249 | $4,722 | - |
| May-15 2026 | $0.00019248 | $0.0001909 | $0.00019335 | $0.0001909 | $1,122 | - |
| May-14 2026 | $0.00019092 | $0.00018166 | $0.00019159 | $0.00018435 | $2,881 | - |
| May-13 2026 | $0.00018421 | $0.0001841 | $0.00019271 | $0.00019237 | $2,384 | - |
| May-12 2026 | $0.00019032 | $0.00017999 | $0.00019282 | $0.00019281 | $2,688 | - |
| May-11 2026 | $0.00018854 | $0.0001808 | $0.00018855 | $0.00018423 | $1,553 | - |
| May-10 2026 | $0.00018359 | $0.0001753 | $0.00018359 | $0.00018236 | $3,193 | - |
| May-09 2026 | $0.00017539 | $0.00015686 | $0.00017539 | $0.00015686 | $4,074 | - |