時価総額 $2.33T
3.18%
ボリューム24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
硬貨
26.942
+25
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00006416 | $0.00006408 | $0.00006507 | $0.00006481 | $139,096 | - |
| Apr-30 2024 | $0.000065 | $0.00006498 | $0.0000705 | $0.00006985 | $145,849 | - |
| Apr-29 2024 | $0.00007022 | $0.00006985 | $0.00007396 | $0.00007396 | $148,698 | - |
| Apr-28 2024 | $0.00007367 | $0.00007297 | $0.00007395 | $0.00007297 | $141,529 | - |
| Apr-27 2024 | $0.00007288 | $0.00007251 | $0.00007307 | $0.00007285 | $158,881 | - |
| Apr-26 2024 | $0.00007285 | $0.00007284 | $0.00007717 | $0.00007542 | $142,610 | - |
| Apr-25 2024 | $0.00007518 | $0.0000704 | $0.000089 | $0.00007061 | $267,710 | - |
| Apr-24 2024 | $0.0000706 | $0.00007027 | $0.00007073 | $0.00007054 | $151,994 | - |
| Apr-23 2024 | $0.00007027 | $0.00007019 | $0.0000712 | $0.00007073 | $148,252 | - |
| Apr-22 2024 | $0.00007071 | $0.00006801 | $0.00007129 | $0.00006801 | $153,615 | - |
| Apr-21 2024 | $0.00006811 | $0.000068 | $0.00007098 | $0.00007088 | $145,484 | - |
| Apr-20 2024 | $0.00007113 | $0.00006998 | $0.00007444 | $0.00007225 | $152,704 | - |
| Apr-19 2024 | $0.00007224 | $0.00007083 | $0.00007296 | $0.00007083 | $156,773 | - |
| Apr-18 2024 | $0.00007109 | $0.00007037 | $0.00007296 | $0.00007283 | $131,170 | - |
| Apr-17 2024 | $0.00007288 | $0.00007136 | $0.00007674 | $0.00007667 | $80,279 | - |