Cap Mercado $2.46T
1.31%
Volume 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Moedas
26.700
+22
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00007109 | $0.00007037 | $0.00007296 | $0.00007283 | $131,170 | - |
Apr-17 2024 | $0.00007288 | $0.00007136 | $0.00007674 | $0.00007667 | $80,279 | - |
Apr-16 2024 | $0.00007089 | $0.00007089 | $0.00008636 | $0.00007668 | $98,478 | - |
Apr-15 2024 | $0.00007664 | $0.00007454 | $0.00007672 | $0.00007454 | $83,238 | - |
Apr-14 2024 | $0.00007216 | $0.00006986 | $0.000073 | $0.00007037 | $83,240 | - |
Apr-13 2024 | $0.00007017 | $0.00006996 | $0.00007718 | $0.00007701 | $67,232 | - |
Apr-12 2024 | $0.00007714 | $0.00007705 | $0.00008295 | $0.00008216 | $80,784 | - |
Apr-11 2024 | $0.00008738 | $0.00008265 | $0.00008947 | $0.00008281 | $92,867 | - |
Apr-10 2024 | $0.000083 | $0.00008207 | $0.00008476 | $0.00008476 | $86,024 | - |
Apr-09 2024 | $0.00008441 | $0.00008441 | $0.00009031 | $0.00008989 | $76,505 | - |
Apr-08 2024 | $0.00009031 | $0.00007826 | $0.00009132 | $0.00007826 | $96,893 | - |
Apr-07 2024 | $0.00007814 | $0.00007619 | $0.00008752 | $0.00007619 | $93,721 | - |
Apr-06 2024 | $0.00007627 | $0.00007609 | $0.00007793 | $0.00007753 | $87,033 | - |
Apr-05 2024 | $0.00007399 | $0.0000721 | $0.00007426 | $0.0000721 | $62,078 | - |
Apr-04 2024 | $0.00007202 | $0.00007124 | $0.00008358 | $0.00008136 | $82,204 | - |