Cap Mercado $2.76T
-0.47%
Volume 24h $233.32B
-19.56%
BTC % 55.79%
-0.12%
ETH % 10.07%
0.39%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Youclout (YCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005137 | $0.00004943 | $0.00005303 | $0.00005303 | $1,458 | - |
| Apr-27 2026 | $0.00005075 | $0.00004962 | $0.00005083 | $0.00004985 | $1,278 | - |
| Apr-26 2026 | $0.00004951 | $0.00004917 | $0.00005136 | $0.00005036 | $967 | - |
| Apr-25 2026 | $0.00005027 | $0.00004467 | $0.00005219 | $0.00004803 | $1,292 | - |
| Apr-24 2026 | $0.00004678 | $0.00004427 | $0.00005298 | $0.00005099 | $905 | - |
| Apr-23 2026 | $0.00005099 | $0.00005009 | $0.00005272 | $0.00005081 | $615 | - |
| Apr-22 2026 | $0.00005048 | $0.00005021 | $0.00005108 | $0.00005107 | $147 | - |
| Apr-21 2026 | $0.00005107 | $0.00004953 | $0.00005526 | $0.00004953 | $1,115 | - |
| Apr-20 2026 | $0.00004997 | $0.00004832 | $0.00005553 | $0.00005553 | $957 | - |
| Apr-19 2026 | $0.00005739 | $0.00004303 | $0.00005739 | $0.00005232 | $771 | - |
| Apr-18 2026 | $0.00005232 | $0.00004484 | $0.00005241 | $0.00005232 | $773 | - |
| Apr-17 2026 | $0.00005233 | $0.00004434 | $0.00005262 | $0.00004434 | $4,218 | - |
| Apr-16 2026 | $0.00004516 | $0.00004415 | $0.0000488 | $0.00004774 | $10,318 | - |
| Apr-15 2026 | $0.00004764 | $0.00004441 | $0.00005468 | $0.00004732 | $10,300 | - |
| Apr-14 2026 | $0.00004757 | $0.00003953 | $0.0000484 | $0.00004295 | $10,424 | - |