Рыночная кепка $2.74T
0.67%
Объем 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Монеты
34.558
+16
Биржи
885
Последнее обновление
1 минут тому назад
Youclout (YCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000915 | $0.00007625 | $0.0000915 | $0.00007871 | $5,052 | - |
| Apr-29 2026 | $0.00007884 | $0.000051 | $0.00007884 | $0.000051 | $8,629 | - |
| Apr-28 2026 | $0.00005137 | $0.00004943 | $0.00005303 | $0.00005303 | $1,458 | - |
| Apr-27 2026 | $0.00005075 | $0.00004962 | $0.00005083 | $0.00004985 | $1,278 | - |
| Apr-26 2026 | $0.00004951 | $0.00004917 | $0.00005136 | $0.00005036 | $967 | - |
| Apr-25 2026 | $0.00005027 | $0.00004467 | $0.00005219 | $0.00004803 | $1,292 | - |
| Apr-24 2026 | $0.00004678 | $0.00004427 | $0.00005298 | $0.00005099 | $905 | - |
| Apr-23 2026 | $0.00005099 | $0.00005009 | $0.00005272 | $0.00005081 | $615 | - |
| Apr-22 2026 | $0.00005048 | $0.00005021 | $0.00005108 | $0.00005107 | $147 | - |
| Apr-21 2026 | $0.00005107 | $0.00004953 | $0.00005526 | $0.00004953 | $1,115 | - |
| Apr-20 2026 | $0.00004997 | $0.00004832 | $0.00005553 | $0.00005553 | $957 | - |
| Apr-19 2026 | $0.00005739 | $0.00004303 | $0.00005739 | $0.00005232 | $771 | - |
| Apr-18 2026 | $0.00005232 | $0.00004484 | $0.00005241 | $0.00005232 | $773 | - |
| Apr-17 2026 | $0.00005233 | $0.00004434 | $0.00005262 | $0.00004434 | $4,218 | - |
| Apr-16 2026 | $0.00004516 | $0.00004415 | $0.0000488 | $0.00004774 | $10,318 | - |