Cap Mercado $2.82T
-1.45%
Volumen 24h $520.93B
37.06%
BTC % 56.74%
-0.35%
ETH % 9.79%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de United States Crypto Reserve (USCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00249238 | $0.00228484 | $0.00249238 | $0.00228931 | $5,649 | - |
| May-05 2026 | $0.00228868 | $0.0021128 | $0.00229469 | $0.00214264 | $1,129 | - |
| May-04 2026 | $0.00214676 | $0.00213613 | $0.00242481 | $0.00242481 | $1,227 | - |
| May-03 2026 | $0.00240415 | $0.00216889 | $0.00240415 | $0.00227293 | $6,120 | - |
| May-02 2026 | $0.00227095 | $0.00208356 | $0.00240541 | $0.00240541 | $1,474 | - |
| May-01 2026 | $0.00233787 | $0.00205175 | $0.00233787 | $0.00205821 | $4,454 | - |
| Apr-30 2026 | $0.0020582 | $0.0020576 | $0.00210872 | $0.00210586 | $599 | - |
| Apr-29 2026 | $0.00210853 | $0.00210853 | $0.00221154 | $0.00219107 | $2,136 | - |
| Apr-28 2026 | $0.0021933 | $0.00219253 | $0.00237068 | $0.00237068 | $832 | - |
| Apr-27 2026 | $0.00241822 | $0.00214272 | $0.00241827 | $0.00214308 | $1,762 | - |
| Apr-26 2026 | $0.00214539 | $0.00214539 | $0.00221807 | $0.00221336 | $684 | - |
| Apr-25 2026 | $0.00226099 | $0.00215613 | $0.00227639 | $0.00215613 | $1,053 | - |
| Apr-24 2026 | $0.0022148 | $0.00217285 | $0.00232401 | $0.00217285 | $1,978 | - |
| Apr-23 2026 | $0.00214638 | $0.00210828 | $0.00222126 | $0.00222126 | $1,290 | - |
| Apr-22 2026 | $0.00226225 | $0.00214609 | $0.002316 | $0.00223995 | $1,412 | - |