Рыночная кепка $2.73T
-0.63%
Объем 24h $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
Монеты
34.541
+6
Биржи
885
Последнее обновление
51 секунд тому назад
United States Crypto Reserve (USCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0021933 | $0.00219253 | $0.00237068 | $0.00237068 | $832 | - |
| Apr-27 2026 | $0.00241822 | $0.00214272 | $0.00241827 | $0.00214308 | $1,762 | - |
| Apr-26 2026 | $0.00214539 | $0.00214539 | $0.00221807 | $0.00221336 | $684 | - |
| Apr-25 2026 | $0.00226099 | $0.00215613 | $0.00227639 | $0.00215613 | $1,053 | - |
| Apr-24 2026 | $0.0022148 | $0.00217285 | $0.00232401 | $0.00217285 | $1,978 | - |
| Apr-23 2026 | $0.00214638 | $0.00210828 | $0.00222126 | $0.00222126 | $1,290 | - |
| Apr-22 2026 | $0.00226225 | $0.00214609 | $0.002316 | $0.00223995 | $1,412 | - |
| Apr-21 2026 | $0.00220978 | $0.00220978 | $0.00237043 | $0.00235039 | $853,962 | - |
| Apr-20 2026 | $0.00236017 | $0.00236017 | $0.00242067 | $0.0023904 | $895,487 | - |
| Apr-19 2026 | $0.00242036 | $0.0023801 | $0.00243028 | $0.00239055 | $890,627 | - |
| Apr-18 2026 | $0.00240026 | $0.00240026 | $0.00254999 | $0.00253999 | $853,348 | - |
| Apr-17 2026 | $0.00253985 | $0.00253985 | $0.00262135 | $0.00258025 | $834,314 | - |
| Apr-16 2026 | $0.00258021 | $0.00258018 | $0.00266985 | $0.00266975 | $937,807 | - |
| Apr-15 2026 | $0.0026499 | $0.00258105 | $0.00271127 | $0.00258105 | $855,556 | - |
| Apr-14 2026 | $0.00258129 | $0.00255062 | $0.00263146 | $0.00263106 | $769,351 | - |