Market Cap $2.75T
0.55%
Volume 24h $297.35B
10.39%
BTC % 54.6%
-0.4%
ETH % 10.26%
-1.36%
Coins
34.492
+2
Exchanges
885
Last update
1 minute ago
United States Crypto Reserve (USCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00258021 | $0.00258018 | $0.00266985 | $0.00266975 | $937,807 | - |
| Apr-15 2026 | $0.0026499 | $0.00258105 | $0.00271127 | $0.00258105 | $855,556 | - |
| Apr-14 2026 | $0.00258129 | $0.00255062 | $0.00263146 | $0.00263106 | $769,351 | - |
| Apr-13 2026 | $0.00261134 | $0.00250054 | $0.00265017 | $0.00263018 | $931,223 | - |
| Apr-12 2026 | $0.00261053 | $0.00254052 | $0.00264097 | $0.00254052 | $1,007,913 | - |
| Apr-11 2026 | $0.00253979 | $0.00245046 | $0.00258046 | $0.00247025 | $757,912 | - |
| Apr-10 2026 | $0.00247048 | $0.00245004 | $0.00254864 | $0.00253944 | $836,167 | - |
| Apr-09 2026 | $0.00253919 | $0.00251928 | $0.00264927 | $0.00261908 | $892,646 | - |
| Apr-08 2026 | $0.00264865 | $0.00262871 | $0.00274839 | $0.00274839 | $596,390 | - |
| Apr-07 2026 | $0.00271865 | $0.00270065 | $0.00278924 | $0.00276895 | $994,587 | - |
| Apr-06 2026 | $0.00281899 | $0.00279946 | $0.00306859 | $0.00301867 | $1,002,362 | - |
| Apr-05 2026 | $0.00305836 | $0.00301872 | $0.00310959 | $0.00305993 | $996,993 | - |
| Apr-04 2026 | $0.00310987 | $0.00304858 | $0.00316831 | $0.00316795 | $1,022,102 | - |
| Apr-03 2026 | $0.00317732 | $0.00314814 | $0.00318066 | $0.00314908 | $297,478 | - |
| Apr-02 2026 | $0.00314892 | $0.00314869 | $0.00327805 | $0.00327805 | $912,099 | - |