Cap Marché $2.63T
-3.94%
Volume 24h $137.17B
-52.96%
BTC % 58.55%
3.36%
ETH % 9.71%
2.78%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
24 Secondes depuis
Prix historiques de United States Crypto Reserve (USCR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00284649 | $0.0026205 | $0.00286525 | $0.0026205 | $1,139 | - |
| May-17 2026 | $0.00265471 | $0.00265471 | $0.00271072 | $0.00270897 | $708 | - |
| May-16 2026 | $0.00271933 | $0.00270136 | $0.00284696 | $0.00284696 | $877 | - |
| May-15 2026 | $0.00276602 | $0.00276602 | $0.00296574 | $0.00294227 | $2,403 | - |
| May-14 2026 | $0.00294799 | $0.00276746 | $0.00329598 | $0.00307776 | $3,326 | - |
| May-13 2026 | $0.00307689 | $0.00295676 | $0.00307689 | $0.00300889 | $4,157 | - |
| May-12 2026 | $0.00297294 | $0.00270593 | $0.00324467 | $0.00324467 | $2,601 | - |
| May-11 2026 | $0.00323476 | $0.00323476 | $0.00369011 | $0.00335946 | $7,837 | - |
| May-10 2026 | $0.00330149 | $0.00317169 | $0.00356505 | $0.00328486 | $8,283 | - |
| May-09 2026 | $0.00331213 | $0.00306444 | $0.00331213 | $0.00307045 | $7,753 | - |
| May-08 2026 | $0.00301642 | $0.00239955 | $0.00301642 | $0.0024094 | $9,350 | - |
| May-07 2026 | $0.00241835 | $0.00240059 | $0.00262291 | $0.0024938 | $5,009 | - |
| May-06 2026 | $0.00249238 | $0.00228484 | $0.00249238 | $0.00228931 | $5,649 | - |
| May-05 2026 | $0.00228868 | $0.0021128 | $0.00229469 | $0.00214264 | $1,129 | - |
| May-04 2026 | $0.00214676 | $0.00213613 | $0.00242481 | $0.00242481 | $1,227 | - |