Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Shack Token (SHACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00616209 | $0.00616209 | $0.00669973 | $0.00662548 | - | - |
| Apr-28 2026 | $0.00662613 | $0.00662612 | $0.00692036 | $0.006838 | - | - |
| Apr-27 2026 | $0.0067664 | $0.00630807 | $0.00681688 | $0.00630807 | $4,028 | - |
| Apr-26 2026 | $0.00630807 | $0.00618716 | $0.00654362 | $0.00622592 | - | - |
| Apr-25 2026 | $0.00622592 | $0.00620186 | $0.00628189 | $0.00628189 | - | - |
| Apr-24 2026 | $0.00628189 | $0.00628189 | $0.00629128 | $0.00629128 | - | - |
| Apr-23 2026 | $0.00629128 | $0.00629128 | $0.00645406 | $0.00645406 | - | - |
| Apr-22 2026 | $0.00652634 | $0.00639902 | $0.00687027 | $0.00639902 | $1,851 | - |
| Apr-21 2026 | $0.00639902 | $0.00639902 | $0.00651153 | $0.00648488 | - | - |
| Apr-20 2026 | $0.00648488 | $0.00648488 | $0.00673053 | $0.00668362 | - | - |
| Apr-19 2026 | $0.00668362 | $0.00668362 | $0.00721735 | $0.00721735 | $1,453 | - |
| Apr-18 2026 | $0.00721735 | $0.00721735 | $0.00752626 | $0.00749823 | - | - |
| Apr-17 2026 | $0.00758667 | $0.00698162 | $0.0078135 | $0.00698162 | $4,495 | - |
| Apr-16 2026 | $0.00698162 | $0.00649507 | $0.00698163 | $0.00670296 | - | - |
| Apr-15 2026 | $0.00670296 | $0.00652876 | $0.00670296 | $0.00652876 | $631 | - |