時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
Shack Token (SHACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shack Token (SHACK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 282 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00410839 | $0.00394529 | $0.00410839 | $0.00394529 | $2,727 | - |
| May-22 2026 | $0.00399313 | $0.00399313 | $0.00431287 | $0.00431287 | $3,115 | - |
| May-20 2026 | $0.00394101 | $0.00394101 | $0.00399471 | $0.00399471 | $1,917 | - |
| May-18 2026 | $0.00380954 | $0.00380954 | $0.00380954 | $0.00380954 | $396 | - |
| May-17 2026 | $0.00377519 | $0.00377519 | $0.00380243 | $0.00379361 | - | - |
| May-16 2026 | $0.00379361 | $0.00379361 | $0.00399007 | $0.00394848 | - | - |
| May-15 2026 | $0.00394848 | $0.00381578 | $0.00410239 | $0.00394449 | - | - |
| May-14 2026 | $0.00394449 | $0.00390904 | $0.00580642 | $0.00580642 | - | - |
| May-13 2026 | $0.00580642 | $0.00580642 | $0.0064767 | $0.00617556 | - | - |
| May-12 2026 | $0.00617556 | $0.00617499 | $0.00667768 | $0.00644322 | - | - |
| May-11 2026 | $0.00644322 | $0.00644322 | $0.00718922 | $0.00718897 | - | - |
| May-10 2026 | $0.00718854 | $0.00646637 | $0.00718854 | $0.00655279 | $5,086 | - |
| May-09 2026 | $0.00661913 | $0.00661913 | $0.00741669 | $0.00714578 | - | - |
| May-08 2026 | $0.00714578 | $0.00557657 | $0.00714578 | $0.00588166 | - | - |
| May-07 2026 | $0.00600999 | $0.00567959 | $0.00603914 | $0.00567959 | - | - |