Cap Mercado $2.85T
0.62%
Volume 24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
Moedas
34.601
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Shack Token (SHACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00600999 | $0.00567959 | $0.00603914 | $0.00567959 | - | - |
| May-06 2026 | $0.00567959 | $0.00561535 | $0.00584964 | $0.00561739 | - | - |
| May-05 2026 | $0.00561739 | $0.00512417 | $0.00578718 | $0.00512417 | - | - |
| May-04 2026 | $0.00512417 | $0.00512417 | $0.00521182 | $0.00521182 | $1,566 | - |
| May-03 2026 | $0.00521182 | $0.00521182 | $0.00567157 | $0.00567157 | - | - |
| May-02 2026 | $0.00567157 | $0.00564669 | $0.00590897 | $0.00590897 | - | - |
| May-01 2026 | $0.00590897 | $0.00590897 | $0.00614616 | $0.00614616 | - | - |
| Apr-30 2026 | $0.00614616 | $0.00613439 | $0.00619196 | $0.00616209 | - | - |
| Apr-29 2026 | $0.00616209 | $0.00616209 | $0.00669973 | $0.00662548 | - | - |
| Apr-28 2026 | $0.00662613 | $0.00662612 | $0.00692036 | $0.006838 | - | - |
| Apr-27 2026 | $0.0067664 | $0.00630807 | $0.00681688 | $0.00630807 | $4,028 | - |
| Apr-26 2026 | $0.00630807 | $0.00618716 | $0.00654362 | $0.00622592 | - | - |
| Apr-25 2026 | $0.00622592 | $0.00620186 | $0.00628189 | $0.00628189 | - | - |
| Apr-24 2026 | $0.00628189 | $0.00628189 | $0.00629128 | $0.00629128 | - | - |
| Apr-23 2026 | $0.00629128 | $0.00629128 | $0.00645406 | $0.00645406 | - | - |