Market Cap $2.65T
0.06%
Volume 24h $156.94B
11.61%
BTC % 58.33%
-0.41%
ETH % 9.63%
-0.83%
Coins
34.656
+9
Exchanges
874
Last update
2 Minutes ago
Shack Token (SHACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00394101 | $0.00394101 | $0.00399471 | $0.00399471 | $1,917 | - |
| May-18 2026 | $0.00380954 | $0.00380954 | $0.00380954 | $0.00380954 | $396 | - |
| May-17 2026 | $0.00377519 | $0.00377519 | $0.00380243 | $0.00379361 | - | - |
| May-16 2026 | $0.00379361 | $0.00379361 | $0.00399007 | $0.00394848 | - | - |
| May-15 2026 | $0.00394848 | $0.00381578 | $0.00410239 | $0.00394449 | - | - |
| May-14 2026 | $0.00394449 | $0.00390904 | $0.00580642 | $0.00580642 | - | - |
| May-13 2026 | $0.00580642 | $0.00580642 | $0.0064767 | $0.00617556 | - | - |
| May-12 2026 | $0.00617556 | $0.00617499 | $0.00667768 | $0.00644322 | - | - |
| May-11 2026 | $0.00644322 | $0.00644322 | $0.00718922 | $0.00718897 | - | - |
| May-10 2026 | $0.00718854 | $0.00646637 | $0.00718854 | $0.00655279 | $5,086 | - |
| May-09 2026 | $0.00661913 | $0.00661913 | $0.00741669 | $0.00714578 | - | - |
| May-08 2026 | $0.00714578 | $0.00557657 | $0.00714578 | $0.00588166 | - | - |
| May-07 2026 | $0.00600999 | $0.00567959 | $0.00603914 | $0.00567959 | - | - |
| May-06 2026 | $0.00567959 | $0.00561535 | $0.00584964 | $0.00561739 | - | - |
| May-05 2026 | $0.00561739 | $0.00512417 | $0.00578718 | $0.00512417 | - | - |