Cap Mercado $2.85T
0.79%
Volumen 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Monedas
34.605
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Soroosh Smart Ecosystem (SSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00020196 | $0.00020095 | $0.00020297 | $0.00020195 | $1,699 | - |
| May-07 2026 | $0.00020197 | $0.00020194 | $0.00020297 | $0.00020194 | $1,710 | - |
| May-06 2026 | $0.00020296 | $0.00020192 | $0.00020297 | $0.00020195 | $1,680 | - |
| May-05 2026 | $0.00020297 | $0.00020094 | $0.00020299 | $0.00020094 | $1,670 | - |
| May-04 2026 | $0.00020193 | $0.00020094 | $0.00020297 | $0.00020196 | $1,606 | - |
| May-03 2026 | $0.00020194 | $0.00020093 | $0.00020296 | $0.00020097 | $1,454 | - |
| May-02 2026 | $0.00020098 | $0.00020093 | $0.00020098 | $0.00020096 | $24 | - |
| May-01 2026 | $0.00020197 | $0.00020091 | $0.00020297 | $0.00020191 | $1,460 | - |
| Apr-30 2026 | $0.00020191 | $0.0001999 | $0.00020196 | $0.00020194 | $1,507 | - |
| Apr-29 2026 | $0.00020194 | $0.00019896 | $0.00020292 | $0.00019994 | $1,518 | - |
| Apr-28 2026 | $0.00020098 | $0.0002 | $0.00020201 | $0.00020197 | $1,472 | - |
| Apr-27 2026 | $0.00020102 | $0.00019998 | $0.00020303 | $0.00020006 | $1,431 | - |
| Apr-26 2026 | $0.00020009 | $0.00019999 | $0.00020103 | $0.00020103 | $13 | - |
| Apr-25 2026 | $0.00020103 | $0.00020001 | $0.00020205 | $0.00020205 | $32 | - |
| Apr-24 2026 | $0.00020204 | $0.00020103 | $0.00020308 | $0.00020208 | $1,318 | - |