時価総額 $2.73T
-3.08%
ボリューム24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
硬貨
34.500
+4
取引所
885
最後の更新
30 秒 前
Soroosh Smart Ecosystem (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00020406 | $0.00020401 | $0.00020605 | $0.00020504 | $3,041 | - |
| Apr-17 2026 | $0.00020503 | $0.00020401 | $0.00020606 | $0.00020602 | $3,219 | - |
| Apr-16 2026 | $0.000206 | $0.00020498 | $0.00020604 | $0.00020502 | $3,251 | - |
| Apr-15 2026 | $0.00020602 | $0.000205 | $0.00020607 | $0.00020605 | $3,251 | - |
| Apr-14 2026 | $0.00020606 | $0.00020501 | $0.00020612 | $0.00020604 | $3,231 | - |
| Apr-13 2026 | $0.00020505 | $0.00020498 | $0.00020607 | $0.000205 | $3,232 | - |
| Apr-12 2026 | $0.00020501 | $0.00020501 | $0.00020607 | $0.00020603 | $3,255 | - |
| Apr-11 2026 | $0.00020601 | $0.00020504 | $0.00020607 | $0.00020604 | $3,277 | - |
| Apr-10 2026 | $0.00020506 | $0.00020497 | $0.00020604 | $0.00020498 | $3,292 | - |
| Apr-09 2026 | $0.00020494 | $0.00020494 | $0.000206 | $0.000206 | $3,266 | - |
| Apr-08 2026 | $0.00020596 | $0.00020494 | $0.00020602 | $0.00020595 | $3,262 | - |
| Apr-07 2026 | $0.00020497 | $0.00020494 | $0.000206 | $0.00020495 | $3,268 | - |
| Apr-06 2026 | $0.00020496 | $0.0002049 | $0.000206 | $0.00020592 | $3,274 | - |
| Apr-05 2026 | $0.00020491 | $0.00020491 | $0.00020596 | $0.00020497 | $3,250 | - |
| Apr-04 2026 | $0.00020597 | $0.00020492 | $0.00020597 | $0.00020494 | $3,225 | - |