時価総額 $2.36T
4.05%
ボリューム24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00384786 | $0.00353248 | $0.00389368 | $0.00376708 | $149,521 | - |
| May-01 2024 | $0.00359261 | $0.00348435 | $0.00379367 | $0.00352579 | $110,366 | - |
| Apr-30 2024 | $0.00355243 | $0.00352339 | $0.00367202 | $0.00367202 | $23,950 | - |
| Apr-29 2024 | $0.00367355 | $0.00346462 | $0.00374991 | $0.00359937 | $34,431 | - |
| Apr-28 2024 | $0.00360818 | $0.00351579 | $0.0037357 | $0.00351579 | $63,380 | - |
| Apr-27 2024 | $0.00362747 | $0.00354507 | $0.003805 | $0.00365528 | $104,976 | - |
| Apr-26 2024 | $0.0038362 | $0.00367181 | $0.00392433 | $0.00380875 | $140,311 | - |
| Apr-25 2024 | $0.00380194 | $0.00380194 | $0.00413239 | $0.00411526 | $117,911 | - |
| Apr-24 2024 | $0.00408631 | $0.00404868 | $0.00426688 | $0.00409276 | $109,864 | - |
| Apr-23 2024 | $0.0042069 | $0.00413113 | $0.00449137 | $0.00436705 | $116,251 | - |
| Apr-22 2024 | $0.00440356 | $0.00404565 | $0.00440356 | $0.00404565 | $127,111 | - |
| Apr-21 2024 | $0.00405973 | $0.00391407 | $0.0042086 | $0.00409468 | $120,278 | - |
| Apr-20 2024 | $0.0040554 | $0.00378994 | $0.0041888 | $0.00396266 | $130,189 | - |
| Apr-19 2024 | $0.0039884 | $0.0038737 | $0.00412049 | $0.00395951 | $136,128 | - |
| Apr-18 2024 | $0.00403823 | $0.00379161 | $0.0041213 | $0.00382619 | $109,902 | - |