시가총액 $2.84T
0.41%
볼륨 24시간 $155.70B
-32.8%
BTC % 56.55%
-0.31%
ETH % 9.79%
0.1%
코인
34.606
+5
거래소
885
마지막 업데이트
1 분 전에
Soroosh Smart Ecosystem (SSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00020196 | $0.00020095 | $0.00020297 | $0.00020195 | $1,699 | - |
| May-07 2026 | $0.00020197 | $0.00020194 | $0.00020297 | $0.00020194 | $1,710 | - |
| May-06 2026 | $0.00020296 | $0.00020192 | $0.00020297 | $0.00020195 | $1,680 | - |
| May-05 2026 | $0.00020297 | $0.00020094 | $0.00020299 | $0.00020094 | $1,670 | - |
| May-04 2026 | $0.00020193 | $0.00020094 | $0.00020297 | $0.00020196 | $1,606 | - |
| May-03 2026 | $0.00020194 | $0.00020093 | $0.00020296 | $0.00020097 | $1,454 | - |
| May-02 2026 | $0.00020098 | $0.00020093 | $0.00020098 | $0.00020096 | $24 | - |
| May-01 2026 | $0.00020197 | $0.00020091 | $0.00020297 | $0.00020191 | $1,460 | - |
| Apr-30 2026 | $0.00020191 | $0.0001999 | $0.00020196 | $0.00020194 | $1,507 | - |
| Apr-29 2026 | $0.00020194 | $0.00019896 | $0.00020292 | $0.00019994 | $1,518 | - |
| Apr-28 2026 | $0.00020098 | $0.0002 | $0.00020201 | $0.00020197 | $1,472 | - |
| Apr-27 2026 | $0.00020102 | $0.00019998 | $0.00020303 | $0.00020006 | $1,431 | - |
| Apr-26 2026 | $0.00020009 | $0.00019999 | $0.00020103 | $0.00020103 | $13 | - |
| Apr-25 2026 | $0.00020103 | $0.00020001 | $0.00020205 | $0.00020205 | $32 | - |
| Apr-24 2026 | $0.00020204 | $0.00020103 | $0.00020308 | $0.00020208 | $1,318 | - |