Market Cap $2.56T
0.2%
Volume 24h $94.92B
-45.46%
BTC % 51.73%
0.36%
ETH % 14.55%
-0.13%
Coins
27.194
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.0033809 | $0.00333135 | $0.00348405 | $0.00348342 | $377,545 | - |
May-17 2024 | $0.00346403 | $0.00341981 | $0.00346436 | $0.00343159 | $411,143 | - |
May-16 2024 | $0.00345136 | $0.00341915 | $0.00350971 | $0.00349124 | $372,276 | - |
May-15 2024 | $0.00349159 | $0.00341296 | $0.00366995 | $0.00364812 | $345,579 | - |
May-14 2024 | $0.00364127 | $0.00359636 | $0.00398631 | $0.00372324 | $259,651 | - |
May-13 2024 | $0.00372386 | $0.00363919 | $0.00376879 | $0.00370074 | $188,460 | - |
May-12 2024 | $0.00369886 | $0.00360416 | $0.00379306 | $0.00361784 | $236,441 | - |
May-11 2024 | $0.00361045 | $0.00354556 | $0.00380692 | $0.00376871 | $193,690 | - |
May-10 2024 | $0.00378139 | $0.00365644 | $0.00392763 | $0.00392192 | $180,767 | - |
May-09 2024 | $0.0039287 | $0.00385652 | $0.0039589 | $0.00388211 | $185,397 | - |
May-08 2024 | $0.00388077 | $0.00373895 | $0.00447171 | $0.00438275 | $198,923 | - |
May-07 2024 | $0.004691 | $0.00417578 | $0.00479266 | $0.00426175 | $183,476 | - |
May-06 2024 | $0.00426274 | $0.00392457 | $0.00473016 | $0.00402076 | $161,001 | - |
May-05 2024 | $0.00403048 | $0.00379372 | $0.00412105 | $0.00387897 | $152,788 | - |
May-04 2024 | $0.00391049 | $0.00369416 | $0.00395634 | $0.0037831 | $137,951 | - |