Рыночная кепка $2.55T
2.89%
Объем 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Монеты
26.968
+3
Биржи
885
Последнее обновление
3 минут тому назад
Soroosh Smart Ecosystem (SSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00391049 | $0.00369416 | $0.00395634 | $0.0037831 | $137,951 | - |
| May-03 2024 | $0.00375619 | $0.00367232 | $0.00389509 | $0.00377071 | $152,109 | - |
| May-02 2024 | $0.00384786 | $0.00353248 | $0.00389368 | $0.00376708 | $149,521 | - |
| May-01 2024 | $0.00359261 | $0.00348435 | $0.00379367 | $0.00352579 | $110,366 | - |
| Apr-30 2024 | $0.00355243 | $0.00352339 | $0.00367202 | $0.00367202 | $23,950 | - |
| Apr-29 2024 | $0.00367355 | $0.00346462 | $0.00374991 | $0.00359937 | $34,431 | - |
| Apr-28 2024 | $0.00360818 | $0.00351579 | $0.0037357 | $0.00351579 | $63,380 | - |
| Apr-27 2024 | $0.00362747 | $0.00354507 | $0.003805 | $0.00365528 | $104,976 | - |
| Apr-26 2024 | $0.0038362 | $0.00367181 | $0.00392433 | $0.00380875 | $140,311 | - |
| Apr-25 2024 | $0.00380194 | $0.00380194 | $0.00413239 | $0.00411526 | $117,911 | - |
| Apr-24 2024 | $0.00408631 | $0.00404868 | $0.00426688 | $0.00409276 | $109,864 | - |
| Apr-23 2024 | $0.0042069 | $0.00413113 | $0.00449137 | $0.00436705 | $116,251 | - |
| Apr-22 2024 | $0.00440356 | $0.00404565 | $0.00440356 | $0.00404565 | $127,111 | - |
| Apr-21 2024 | $0.00405973 | $0.00391407 | $0.0042086 | $0.00409468 | $120,278 | - |
| Apr-20 2024 | $0.0040554 | $0.00378994 | $0.0041888 | $0.00396266 | $130,189 | - |