Cap Mercado $2.73T
-0.28%
Volumen 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Jewelry Token (JEWELRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $46.39 | $46.39 | $47.33 | $47.33 | $2,428 | - |
| Apr-27 2026 | $47.32 | $47.17 | $48.87 | $48.69 | - | - |
| Apr-26 2026 | $48.69 | $48.52 | $48.80 | $48.52 | - | - |
| Apr-25 2026 | $48.61 | $48.51 | $48.92 | $48.51 | - | - |
| Apr-24 2026 | $48.51 | $48.51 | $49.11 | $49.11 | $1,954 | - |
| Apr-23 2026 | $49.11 | $48.87 | $49.62 | $49.09 | - | - |
| Apr-22 2026 | $49.23 | $48.25 | $49.65 | $48.25 | - | - |
| Apr-21 2026 | $47.95 | $47.17 | $48.53 | $47.78 | - | - |
| Apr-20 2026 | $47.81 | $44.92 | $48.31 | $45.60 | $19,557 | - |
| Apr-19 2026 | $45.66 | $45.66 | $46.70 | $46.70 | $4,976 | - |
| Apr-18 2026 | $46.78 | $46.78 | $52.44 | $52.38 | $26,391 | - |
| Apr-17 2026 | $51.81 | $30.25 | $54.55 | $30.25 | $237,120 | - |
| Apr-16 2026 | $29.77 | $29.62 | $90.33 | $89.46 | $341,101 | - |
| Apr-15 2026 | $89.70 | $89.64 | $90.94 | $90.93 | $8,443 | - |
| Apr-14 2026 | $90.92 | $90.92 | $92.90 | $92.90 | - | - |