Market Cap $2.71T
0.06%
Volume 24h $172.77B
14.87%
BTC % 56.61%
-0.15%
ETH % 9.37%
-0.32%
Coins
34.644
+4
Exchanges
874
Last update
1 minute ago
Jewelry Token (JEWELRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $41.54 | $41.54 | $42.08 | $41.88 | $10,374 | - |
| May-17 2026 | $42.36 | $42.36 | $42.68 | $42.67 | $699 | - |
| May-16 2026 | $42.67 | $42.55 | $43.05 | $43.00 | - | - |
| May-15 2026 | $43.12 | $43.06 | $44.12 | $44.00 | - | - |
| May-14 2026 | $44.00 | $43.03 | $44.12 | $43.10 | $1,956 | - |
| May-13 2026 | $43.10 | $42.99 | $44.05 | $43.67 | - | - |
| May-12 2026 | $43.67 | $43.33 | $43.94 | $43.94 | - | - |
| May-11 2026 | $43.94 | $43.48 | $44.05 | $44.05 | $2,292 | - |
| May-10 2026 | $44.01 | $43.20 | $44.01 | $43.32 | $3,662 | - |
| May-09 2026 | $43.32 | $43.03 | $43.33 | $43.20 | - | - |
| May-08 2026 | $43.20 | $42.66 | $43.20 | $42.88 | - | - |
| May-07 2026 | $42.88 | $42.88 | $43.94 | $43.94 | - | - |
| May-06 2026 | $43.94 | $43.29 | $44.53 | $43.35 | $4,854 | - |
| May-05 2026 | $43.34 | $43.34 | $43.98 | $43.69 | $2,170 | - |
| May-04 2026 | $43.76 | $43.76 | $46.76 | $45.95 | $14,265 | - |