시가총액 $2.75T
0.27%
볼륨 24시간 $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
코인
34.540
+5
거래소
885
마지막 업데이트
49 초 전에
Jewelry Token (JEWELRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $46.39 | $46.39 | $47.33 | $47.33 | $2,428 | - |
| Apr-27 2026 | $47.32 | $47.17 | $48.87 | $48.69 | - | - |
| Apr-26 2026 | $48.69 | $48.52 | $48.80 | $48.52 | - | - |
| Apr-25 2026 | $48.61 | $48.51 | $48.92 | $48.51 | - | - |
| Apr-24 2026 | $48.51 | $48.51 | $49.11 | $49.11 | $1,954 | - |
| Apr-23 2026 | $49.11 | $48.87 | $49.62 | $49.09 | - | - |
| Apr-22 2026 | $49.23 | $48.25 | $49.65 | $48.25 | - | - |
| Apr-21 2026 | $47.95 | $47.17 | $48.53 | $47.78 | - | - |
| Apr-20 2026 | $47.81 | $44.92 | $48.31 | $45.60 | $19,557 | - |
| Apr-19 2026 | $45.66 | $45.66 | $46.70 | $46.70 | $4,976 | - |
| Apr-18 2026 | $46.78 | $46.78 | $52.44 | $52.38 | $26,391 | - |
| Apr-17 2026 | $51.81 | $30.25 | $54.55 | $30.25 | $237,120 | - |
| Apr-16 2026 | $29.77 | $29.62 | $90.33 | $89.46 | $341,101 | - |
| Apr-15 2026 | $89.70 | $89.64 | $90.94 | $90.93 | $8,443 | - |
| Apr-14 2026 | $90.92 | $90.92 | $92.90 | $92.90 | - | - |