Cap Mercado $2.55T
2.89%
Volumen 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spacemesh (SMH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.6218 | $2.3799 | $2.6777 | $2.4144 | $1,130,872 | - |
| May-03 2024 | $2.4748 | $2.3786 | $2.6278 | $2.3975 | $1,242,048 | - |
| May-02 2024 | $2.5310 | $2.0052 | $2.7194 | $2.0865 | $1,373,715 | - |
| May-01 2024 | $1.9825 | $1.6811 | $1.9864 | $1.8485 | $1,189,081 | - |
| Apr-30 2024 | $1.8584 | $1.8069 | $1.9851 | $1.9851 | $1,073,384 | - |
| Apr-29 2024 | $1.9798 | $1.8866 | $2.1114 | $2.0949 | $1,204,769 | - |
| Apr-28 2024 | $2.0977 | $1.9503 | $2.1827 | $2.1052 | $1,267,740 | - |
| Apr-27 2024 | $2.1389 | $2.1389 | $2.2967 | $2.2967 | $837,832 | - |
| Apr-26 2024 | $2.2958 | $2.2918 | $2.4735 | $2.4735 | $918,815 | - |
| Apr-25 2024 | $2.4692 | $2.2842 | $2.5227 | $2.3635 | $900,885 | - |
| Apr-24 2024 | $2.4164 | $2.2033 | $2.4829 | $2.4829 | $1,078,759 | - |
| Apr-23 2024 | $2.4810 | $2.4761 | $2.5685 | $2.5610 | $932,558 | - |
| Apr-22 2024 | $2.5361 | $2.4906 | $2.5814 | $2.5311 | $652,015 | - |
| Apr-21 2024 | $2.5312 | $2.5272 | $2.5843 | $2.5634 | $735,463 | - |
| Apr-20 2024 | $2.5817 | $2.5067 | $2.6426 | $2.6426 | $642,024 | - |