Cap Mercado $2.72T
-0.36%
Volumen 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Spacemesh (SMH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00029192 | $0.00029182 | $0.00031201 | $0.00030791 | $1,637 | - |
| Apr-28 2026 | $0.00031096 | $0.00030699 | $0.00031193 | $0.00030796 | $1,590 | - |
| Apr-27 2026 | $0.00030702 | $0.00030695 | $0.00036313 | $0.00036312 | $1,605 | - |
| Apr-26 2026 | $0.00036213 | $0.00036202 | $0.00036317 | $0.00036205 | $1,584 | - |
| Apr-25 2026 | $0.00036204 | $0.00036199 | $0.00036309 | $0.00036208 | $1,618 | - |
| Apr-24 2026 | $0.00036208 | $0.00031111 | $0.00039617 | $0.00031411 | $1,715 | - |
| Apr-23 2026 | $0.00031212 | $0.00030203 | $0.00031416 | $0.00030203 | $1,607 | - |
| Apr-22 2026 | $0.00030306 | $0.00019801 | $0.00030307 | $0.00019803 | $1,681 | - |
| Apr-21 2026 | $0.000198 | $0.00018704 | $0.00019806 | $0.00018704 | $1,581 | - |
| Apr-20 2026 | $0.00018804 | $0.00016403 | $0.00018807 | $0.00016603 | $1,600 | - |
| Apr-19 2026 | $0.00016802 | $0.00016401 | $0.00017005 | $0.00017005 | $1,578 | - |
| Apr-18 2026 | $0.00016703 | $0.00016701 | $0.00017006 | $0.00016902 | $1,622 | - |
| Apr-17 2026 | $0.00019603 | $0.00019596 | $0.00030105 | $0.00030104 | $1,677 | - |
| Apr-16 2026 | $0.00030102 | $0.0003 | $0.00031204 | $0.00031204 | $1,600 | - |
| Apr-15 2026 | $0.00030904 | $0.00030903 | $0.00031207 | $0.00031108 | $1,569 | - |