Market Cap $2.85T
0.71%
Volume 24h $160.35B
-28.78%
BTC % 56.48%
-0.53%
ETH % 9.79%
0.2%
Coins
34.606
+5
Exchanges
885
Last update
59 Seconds ago
Spacemesh (SMH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00023995 | $0.0002399 | $0.00023997 | $0.00023993 | $1,578 | - |
| May-07 2026 | $0.00023994 | $0.00023794 | $0.00023997 | $0.00023991 | $1,589 | - |
| May-06 2026 | $0.00023996 | $0.0002379 | $0.00027596 | $0.00027594 | $1,520 | - |
| May-05 2026 | $0.00027596 | $0.00027592 | $0.00028892 | $0.00028892 | $1,597 | - |
| May-04 2026 | $0.00028894 | $0.0002859 | $0.00028894 | $0.00028794 | $1,572 | - |
| May-03 2026 | $0.00028692 | $0.0002859 | $0.00028896 | $0.00028694 | $1,585 | - |
| May-02 2026 | $0.00028697 | $0.00028591 | $0.00028896 | $0.00028595 | $1,591 | - |
| May-01 2026 | $0.00028696 | $0.00028595 | $0.00029193 | $0.00029187 | $1,592 | - |
| Apr-30 2026 | $0.00029187 | $0.00029186 | $0.00029194 | $0.00029189 | $1,604 | - |
| Apr-29 2026 | $0.00029192 | $0.00029182 | $0.00031201 | $0.00030791 | $1,637 | - |
| Apr-28 2026 | $0.00031096 | $0.00030699 | $0.00031193 | $0.00030796 | $1,590 | - |
| Apr-27 2026 | $0.00030702 | $0.00030695 | $0.00036313 | $0.00036312 | $1,605 | - |
| Apr-26 2026 | $0.00036213 | $0.00036202 | $0.00036317 | $0.00036205 | $1,584 | - |
| Apr-25 2026 | $0.00036204 | $0.00036199 | $0.00036309 | $0.00036208 | $1,618 | - |
| Apr-24 2026 | $0.00036208 | $0.00031111 | $0.00039617 | $0.00031411 | $1,715 | - |