Market Cap $2.73T
-3.08%
Volume 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Coins
34.500
+4
Exchanges
885
Last update
2 Minutes ago
Spacemesh (SMH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00016703 | $0.00016701 | $0.00017006 | $0.00016902 | $1,622 | - |
| Apr-17 2026 | $0.00019603 | $0.00019596 | $0.00030105 | $0.00030104 | $1,677 | - |
| Apr-16 2026 | $0.00030102 | $0.0003 | $0.00031204 | $0.00031204 | $1,600 | - |
| Apr-15 2026 | $0.00030904 | $0.00030903 | $0.00031207 | $0.00031108 | $1,569 | - |
| Apr-14 2026 | $0.0003111 | $0.00030003 | $0.00031212 | $0.00030006 | $1,620 | - |
| Apr-13 2026 | $0.0003001 | $0.00029596 | $0.00030012 | $0.00029799 | $1,637 | - |
| Apr-12 2026 | $0.00029802 | $0.000298 | $0.00030607 | $0.00030606 | $1,186 | - |
| Apr-11 2026 | $0.00030608 | $0.00030601 | $0.00030612 | $0.00030606 | $3 | - |
| Apr-10 2026 | $0.00030603 | $0.00030598 | $0.000309 | $0.00030697 | $779 | - |
| Apr-09 2026 | $0.000308 | $0.00030691 | $0.00031098 | $0.00030899 | $1,649 | - |
| Apr-08 2026 | $0.00030898 | $0.0003089 | $0.00031996 | $0.00031992 | $1,575 | - |
| Apr-07 2026 | $0.00031995 | $0.0003199 | $0.00032001 | $0.00031993 | $1,592 | - |
| Apr-06 2026 | $0.00031996 | $0.00031985 | $0.00032001 | $0.00031987 | $1,586 | - |
| Apr-05 2026 | $0.00031987 | $0.00031986 | $0.00031994 | $0.00031994 | $1,588 | - |
| Apr-04 2026 | $0.00031995 | $0.00031989 | $0.00037695 | $0.00037489 | $1,629 | - |