Рыночная кепка $2.42T
1.82%
Объем 24h $118.79B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Монеты
27.101
+14
Биржи
885
Последнее обновление
30 секунд тому назад
Spacemesh (SMH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $2.6474 | $2.5076 | $2.6789 | $2.5393 | $4,770,453 | - |
| May-11 2024 | $2.5574 | $2.4593 | $2.6299 | $2.5230 | $5,263,572 | - |
| May-10 2024 | $2.5278 | $2.4113 | $2.6749 | $2.4400 | $4,794,594 | - |
| May-09 2024 | $2.4523 | $2.3725 | $2.4834 | $2.3934 | $3,586,264 | - |
| May-08 2024 | $2.3992 | $2.3882 | $2.5006 | $2.5006 | $1,775,279 | - |
| May-07 2024 | $2.5110 | $2.3900 | $2.6767 | $2.6215 | $1,646,222 | - |
| May-06 2024 | $2.3852 | $2.1885 | $2.3886 | $2.3794 | $1,386,770 | - |
| May-05 2024 | $2.3941 | $2.3627 | $2.6704 | $2.6704 | $988,922 | - |
| May-04 2024 | $2.6218 | $2.3799 | $2.6777 | $2.4144 | $1,130,872 | - |
| May-03 2024 | $2.4748 | $2.3786 | $2.6278 | $2.3975 | $1,242,048 | - |
| May-02 2024 | $2.5310 | $2.0052 | $2.7194 | $2.0865 | $1,373,715 | - |
| May-01 2024 | $1.9825 | $1.6811 | $1.9864 | $1.8485 | $1,189,081 | - |
| Apr-30 2024 | $1.8584 | $1.8069 | $1.9851 | $1.9851 | $1,073,384 | - |
| Apr-29 2024 | $1.9798 | $1.8866 | $2.1114 | $2.0949 | $1,204,769 | - |
| Apr-28 2024 | $2.0977 | $1.9503 | $2.1827 | $2.1052 | $1,267,740 | - |