Рыночная кепка $2.76T
2.25%
Объем 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Монеты
34.507
+6
Биржи
885
Последнее обновление
1 минут тому назад
Spacemesh (SMH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00018804 | $0.00016403 | $0.00018807 | $0.00016603 | $1,600 | - |
| Apr-19 2026 | $0.00016802 | $0.00016401 | $0.00017005 | $0.00017005 | $1,578 | - |
| Apr-18 2026 | $0.00016703 | $0.00016701 | $0.00017006 | $0.00016902 | $1,622 | - |
| Apr-17 2026 | $0.00019603 | $0.00019596 | $0.00030105 | $0.00030104 | $1,677 | - |
| Apr-16 2026 | $0.00030102 | $0.0003 | $0.00031204 | $0.00031204 | $1,600 | - |
| Apr-15 2026 | $0.00030904 | $0.00030903 | $0.00031207 | $0.00031108 | $1,569 | - |
| Apr-14 2026 | $0.0003111 | $0.00030003 | $0.00031212 | $0.00030006 | $1,620 | - |
| Apr-13 2026 | $0.0003001 | $0.00029596 | $0.00030012 | $0.00029799 | $1,637 | - |
| Apr-12 2026 | $0.00029802 | $0.000298 | $0.00030607 | $0.00030606 | $1,186 | - |
| Apr-11 2026 | $0.00030608 | $0.00030601 | $0.00030612 | $0.00030606 | $3 | - |
| Apr-10 2026 | $0.00030603 | $0.00030598 | $0.000309 | $0.00030697 | $779 | - |
| Apr-09 2026 | $0.000308 | $0.00030691 | $0.00031098 | $0.00030899 | $1,649 | - |
| Apr-08 2026 | $0.00030898 | $0.0003089 | $0.00031996 | $0.00031992 | $1,575 | - |
| Apr-07 2026 | $0.00031995 | $0.0003199 | $0.00032001 | $0.00031993 | $1,592 | - |
| Apr-06 2026 | $0.00031996 | $0.00031985 | $0.00032001 | $0.00031987 | $1,586 | - |