Cap Marché $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.9825 | $1.6811 | $1.9864 | $1.8485 | $1,189,081 | - |
Apr-30 2024 | $1.8584 | $1.8069 | $1.9851 | $1.9851 | $1,073,384 | - |
Apr-29 2024 | $1.9798 | $1.8866 | $2.1114 | $2.0949 | $1,204,769 | - |
Apr-28 2024 | $2.0977 | $1.9503 | $2.1827 | $2.1052 | $1,267,740 | - |
Apr-27 2024 | $2.1389 | $2.1389 | $2.2967 | $2.2967 | $837,832 | - |
Apr-26 2024 | $2.2958 | $2.2918 | $2.4735 | $2.4735 | $918,815 | - |
Apr-25 2024 | $2.4692 | $2.2842 | $2.5227 | $2.3635 | $900,885 | - |
Apr-24 2024 | $2.4164 | $2.2033 | $2.4829 | $2.4829 | $1,078,759 | - |
Apr-23 2024 | $2.4810 | $2.4761 | $2.5685 | $2.5610 | $932,558 | - |
Apr-22 2024 | $2.5361 | $2.4906 | $2.5814 | $2.5311 | $652,015 | - |
Apr-21 2024 | $2.5312 | $2.5272 | $2.5843 | $2.5634 | $735,463 | - |
Apr-20 2024 | $2.5817 | $2.5067 | $2.6426 | $2.6426 | $642,024 | - |
Apr-19 2024 | $2.6419 | $2.5430 | $2.6810 | $2.6802 | $810,600 | - |
Apr-18 2024 | $2.6910 | $2.6007 | $2.6910 | $2.6633 | $591,081 | - |
Apr-17 2024 | $2.6481 | $2.5472 | $2.8534 | $2.7141 | $671,644 | - |