Cap Mercato $2.63T
-2.9%
Volume 24o $144.84B
-33.06%
BTC % 58.49%
3.26%
ETH % 9.69%
3.4%
Monete
34.646
+4
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spacemesh (SMH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00024284 | $0.00024284 | $0.00028584 | $0.00028584 | $1,586 | - |
| May-17 2026 | $0.00028585 | $0.00028585 | $0.00028788 | $0.00028785 | $1,262 | - |
| May-16 2026 | $0.00028985 | $0.00020688 | $0.00028985 | $0.00022486 | $1,654 | - |
| May-15 2026 | $0.00019587 | $0.00019587 | $0.00020593 | $0.00020493 | $1,607 | - |
| May-14 2026 | $0.00020396 | $0.00020289 | $0.00020699 | $0.00020291 | $1,587 | - |
| May-13 2026 | $0.00020689 | $0.00017491 | $0.00020691 | $0.00017496 | $878 | - |
| May-12 2026 | $0.00017495 | $0.00017092 | $0.00034688 | $0.00034685 | $1,574 | - |
| May-11 2026 | $0.0003459 | $0.00034585 | $0.00034899 | $0.00034899 | $1,594 | - |
| May-10 2026 | $0.00034889 | $0.00022392 | $0.00035991 | $0.00022394 | $1,804 | - |
| May-09 2026 | $0.00022393 | $0.00022096 | $0.00023998 | $0.00023998 | $1,633 | - |
| May-08 2026 | $0.00023995 | $0.0002399 | $0.00023997 | $0.00023993 | $1,578 | - |
| May-07 2026 | $0.00023994 | $0.00023794 | $0.00023997 | $0.00023991 | $1,589 | - |
| May-06 2026 | $0.00023996 | $0.0002379 | $0.00027596 | $0.00027594 | $1,520 | - |
| May-05 2026 | $0.00027596 | $0.00027592 | $0.00028892 | $0.00028892 | $1,597 | - |
| May-04 2026 | $0.00028894 | $0.0002859 | $0.00028894 | $0.00028794 | $1,572 | - |