Cap Mercato $2.50T
2.11%
Volume 24o $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spacemesh (SMH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.1389 | $2.1389 | $2.2967 | $2.2967 | $837,832 | - |
| Apr-26 2024 | $2.2958 | $2.2918 | $2.4735 | $2.4735 | $918,815 | - |
| Apr-25 2024 | $2.4692 | $2.2842 | $2.5227 | $2.3635 | $900,885 | - |
| Apr-24 2024 | $2.4164 | $2.2033 | $2.4829 | $2.4829 | $1,078,759 | - |
| Apr-23 2024 | $2.4810 | $2.4761 | $2.5685 | $2.5610 | $932,558 | - |
| Apr-22 2024 | $2.5361 | $2.4906 | $2.5814 | $2.5311 | $652,015 | - |
| Apr-21 2024 | $2.5312 | $2.5272 | $2.5843 | $2.5634 | $735,463 | - |
| Apr-20 2024 | $2.5817 | $2.5067 | $2.6426 | $2.6426 | $642,024 | - |
| Apr-19 2024 | $2.6419 | $2.5430 | $2.6810 | $2.6802 | $810,600 | - |
| Apr-18 2024 | $2.6910 | $2.6007 | $2.6910 | $2.6633 | $591,081 | - |
| Apr-17 2024 | $2.6481 | $2.5472 | $2.8534 | $2.7141 | $671,644 | - |
| Apr-16 2024 | $2.6671 | $2.5817 | $2.8306 | $2.8014 | $748,095 | - |
| Apr-15 2024 | $2.8498 | $2.7414 | $3.1639 | $2.7988 | $899,334 | - |
| Apr-14 2024 | $2.7699 | $2.4357 | $2.8419 | $2.5888 | $1,012,130 | - |
| Apr-13 2024 | $2.6206 | $2.5870 | $2.9543 | $2.8620 | $1,048,418 | - |