Cap Mercado $2.47T
6.06%
Volume 24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spacemesh (SMH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.4748 | $2.3786 | $2.6278 | $2.3975 | $1,242,048 | - |
| May-02 2024 | $2.5310 | $2.0052 | $2.7194 | $2.0865 | $1,373,715 | - |
| May-01 2024 | $1.9825 | $1.6811 | $1.9864 | $1.8485 | $1,189,081 | - |
| Apr-30 2024 | $1.8584 | $1.8069 | $1.9851 | $1.9851 | $1,073,384 | - |
| Apr-29 2024 | $1.9798 | $1.8866 | $2.1114 | $2.0949 | $1,204,769 | - |
| Apr-28 2024 | $2.0977 | $1.9503 | $2.1827 | $2.1052 | $1,267,740 | - |
| Apr-27 2024 | $2.1389 | $2.1389 | $2.2967 | $2.2967 | $837,832 | - |
| Apr-26 2024 | $2.2958 | $2.2918 | $2.4735 | $2.4735 | $918,815 | - |
| Apr-25 2024 | $2.4692 | $2.2842 | $2.5227 | $2.3635 | $900,885 | - |
| Apr-24 2024 | $2.4164 | $2.2033 | $2.4829 | $2.4829 | $1,078,759 | - |
| Apr-23 2024 | $2.4810 | $2.4761 | $2.5685 | $2.5610 | $932,558 | - |
| Apr-22 2024 | $2.5361 | $2.4906 | $2.5814 | $2.5311 | $652,015 | - |
| Apr-21 2024 | $2.5312 | $2.5272 | $2.5843 | $2.5634 | $735,463 | - |
| Apr-20 2024 | $2.5817 | $2.5067 | $2.6426 | $2.6426 | $642,024 | - |
| Apr-19 2024 | $2.6419 | $2.5430 | $2.6810 | $2.6802 | $810,600 | - |