Cap Mercado $2.73T
-0.78%
Volumen 24h $259.58B
2.56%
BTC % 55.78%
0.12%
ETH % 9.95%
-1.3%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WW3 (WW3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00018648 | $0.00018564 | $0.00019414 | $0.00019145 | - | - |
| Apr-28 2026 | $0.00019145 | $0.00019145 | $0.00019724 | $0.00019724 | - | - |
| Apr-27 2026 | $0.00019724 | $0.00019713 | $0.00021216 | $0.00020842 | - | - |
| Apr-26 2026 | $0.00021499 | $0.00021316 | $0.00023617 | $0.00023542 | $2,506 | - |
| Apr-25 2026 | $0.00023449 | $0.00023435 | $0.00024927 | $0.00024197 | - | - |
| Apr-24 2026 | $0.00024396 | $0.00024003 | $0.00024454 | $0.00024454 | $821 | - |
| Apr-23 2026 | $0.00024454 | $0.00024198 | $0.00025258 | $0.00025258 | $2,522 | - |
| Apr-22 2026 | $0.00025816 | $0.0002148 | $0.00026153 | $0.0002148 | $6,407 | - |
| Apr-21 2026 | $0.00021627 | $0.0002148 | $0.0002209 | $0.0002209 | $817 | - |
| Apr-20 2026 | $0.0002209 | $0.00021206 | $0.0002209 | $0.00021682 | - | - |
| Apr-19 2026 | $0.00021682 | $0.00021366 | $0.00022128 | $0.00021538 | - | - |
| Apr-18 2026 | $0.00021544 | $0.00020275 | $0.00021544 | $0.00020835 | $2,051 | - |
| Apr-17 2026 | $0.00020996 | $0.00020569 | $0.0002362 | $0.00020801 | $5,833 | - |
| Apr-16 2026 | $0.00020869 | $0.00019824 | $0.0002111 | $0.00019935 | $1,138 | - |
| Apr-15 2026 | $0.00020349 | $0.00020349 | $0.00022269 | $0.00022223 | $2,997 | - |