Cap Mercato $2.46T
4.46%
Volume 24o $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WW3 (WW3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00095851 | $0.00085728 | $0.0011236 | $0.00085728 | $383,851 | - |
| May-02 2024 | $0.00117232 | $0.00066576 | $0.00119961 | $0.00084336 | $387,515 | - |
| May-01 2024 | $0.00086722 | $0.00048537 | $0.00087816 | $0.00055449 | $89,725 | - |
| Apr-30 2024 | $0.00055315 | $0.00046538 | $0.00058021 | $0.0005063 | $114,757 | - |
| Apr-29 2024 | $0.0005116 | $0.00049734 | $0.00069489 | $0.00054121 | $224,678 | - |
| Apr-28 2024 | $0.00054158 | $0.00041413 | $0.00065528 | $0.00050706 | $118,480 | - |
| Apr-27 2024 | $0.00050662 | $0.00047371 | $0.00061367 | $0.00061367 | $46,940 | - |
| Apr-26 2024 | $0.00060203 | $0.00054011 | $0.00071229 | $0.00070818 | $126,994 | - |
| Apr-25 2024 | $0.00073164 | $0.00063951 | $0.00082351 | $0.00082351 | $159,091 | - |
| Apr-24 2024 | $0.00056231 | $0.00056231 | $0.00074981 | $0.0007452 | $214,800 | - |
| Apr-23 2024 | $0.0007692 | $0.0003917 | $0.00080371 | $0.00041247 | $190,535 | - |
| Apr-22 2024 | $0.00040209 | $0.00037068 | $0.00052645 | $0.00052465 | $83,239 | - |
| Apr-21 2024 | $0.0005241 | $0.00050485 | $0.00070234 | $0.00069051 | $122,258 | - |
| Apr-20 2024 | $0.00069295 | $0.00066443 | $0.00106179 | $0.00106179 | $433,651 | - |
| Apr-19 2024 | $0.00134756 | $0.0008515 | $0.00210434 | $0.0013129 | $2,141,220 | - |