Cap Mercado $2.89T
1.73%
Volume 24h $326.35B
9.57%
BTC % 56.85%
-0.17%
ETH % 9.99%
-0.9%
Moedas
34.589
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WW3 (WW3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00032322 | $0.00032052 | $0.00033624 | $0.00033132 | $1,536 | - |
| May-04 2026 | $0.00033132 | $0.00024922 | $0.00033832 | $0.00025963 | $13,266 | - |
| May-03 2026 | $0.00026254 | $0.00026254 | $0.000296 | $0.00027727 | $8,128 | - |
| May-02 2026 | $0.00025975 | $0.00024273 | $0.0002911 | $0.00027703 | $10,807 | - |
| May-01 2026 | $0.00025951 | $0.00020068 | $0.00025951 | $0.00020206 | $6,633 | - |
| Apr-30 2026 | $0.00020152 | $0.00018648 | $0.00020202 | $0.00018648 | - | - |
| Apr-29 2026 | $0.00018648 | $0.00018564 | $0.00019414 | $0.00019145 | - | - |
| Apr-28 2026 | $0.00019145 | $0.00019145 | $0.00019724 | $0.00019724 | - | - |
| Apr-27 2026 | $0.00019724 | $0.00019713 | $0.00021216 | $0.00020842 | - | - |
| Apr-26 2026 | $0.00021499 | $0.00021316 | $0.00023617 | $0.00023542 | $2,506 | - |
| Apr-25 2026 | $0.00023449 | $0.00023435 | $0.00024927 | $0.00024197 | - | - |
| Apr-24 2026 | $0.00024396 | $0.00024003 | $0.00024454 | $0.00024454 | $821 | - |
| Apr-23 2026 | $0.00024454 | $0.00024198 | $0.00025258 | $0.00025258 | $2,522 | - |
| Apr-22 2026 | $0.00025816 | $0.0002148 | $0.00026153 | $0.0002148 | $6,407 | - |
| Apr-21 2026 | $0.00021627 | $0.0002148 | $0.0002209 | $0.0002209 | $817 | - |