Cap Mercado $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Moedas
26.919
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WW3 (WW3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00055315 | $0.00046538 | $0.00058021 | $0.0005063 | $114,757 | - |
| Apr-29 2024 | $0.0005116 | $0.00049734 | $0.00069489 | $0.00054121 | $224,678 | - |
| Apr-28 2024 | $0.00054158 | $0.00041413 | $0.00065528 | $0.00050706 | $118,480 | - |
| Apr-27 2024 | $0.00050662 | $0.00047371 | $0.00061367 | $0.00061367 | $46,940 | - |
| Apr-26 2024 | $0.00060203 | $0.00054011 | $0.00071229 | $0.00070818 | $126,994 | - |
| Apr-25 2024 | $0.00073164 | $0.00063951 | $0.00082351 | $0.00082351 | $159,091 | - |
| Apr-24 2024 | $0.00056231 | $0.00056231 | $0.00074981 | $0.0007452 | $214,800 | - |
| Apr-23 2024 | $0.0007692 | $0.0003917 | $0.00080371 | $0.00041247 | $190,535 | - |
| Apr-22 2024 | $0.00040209 | $0.00037068 | $0.00052645 | $0.00052465 | $83,239 | - |
| Apr-21 2024 | $0.0005241 | $0.00050485 | $0.00070234 | $0.00069051 | $122,258 | - |
| Apr-20 2024 | $0.00069295 | $0.00066443 | $0.00106179 | $0.00106179 | $433,651 | - |
| Apr-19 2024 | $0.00134756 | $0.0008515 | $0.00210434 | $0.0013129 | $2,141,220 | - |
| Apr-18 2024 | $0.00119244 | $0.00083008 | $0.00153195 | $0.00101973 | $571,100 | - |
| Apr-17 2024 | $0.00092888 | $0.00078032 | $0.00126396 | $0.00104073 | $723,062 | - |