Рыночная кепка $2.73T
0.81%
Объем 24h $269.21B
-19.55%
BTC % 54.76%
-0.11%
ETH % 10.35%
-0.19%
Монеты
34.490
+5
Биржи
885
Последнее обновление
9 секунд тому назад
WW3 (WW3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00020349 | $0.00020349 | $0.00022269 | $0.00022223 | $2,997 | - |
| Apr-14 2026 | $0.00022029 | $0.00022029 | $0.00023913 | $0.00023913 | $2,325 | - |
| Apr-13 2026 | $0.00025035 | $0.0002283 | $0.00025035 | $0.0002283 | $2,904 | - |
| Apr-12 2026 | $0.00022758 | $0.00022235 | $0.00023283 | $0.00023173 | $1,350 | - |
| Apr-11 2026 | $0.00023281 | $0.00022913 | $0.00024141 | $0.00024141 | $3,214 | - |
| Apr-10 2026 | $0.00024111 | $0.00019842 | $0.00024835 | $0.000199 | $8,091 | - |
| Apr-09 2026 | $0.00019568 | $0.00017798 | $0.00019683 | $0.00018001 | $3,316 | - |
| Apr-08 2026 | $0.0001795 | $0.00015737 | $0.0001843 | $0.00015894 | $15,512 | - |
| Apr-07 2026 | $0.00017488 | $0.00017488 | $0.00025143 | $0.00020413 | $37,649 | - |
| Apr-06 2026 | $0.0002039 | $0.00016676 | $0.00020663 | $0.00018338 | $9,036 | - |
| Apr-05 2026 | $0.00017982 | $0.00017558 | $0.00019369 | $0.00018606 | $8,490 | - |
| Apr-04 2026 | $0.00017614 | $0.00014332 | $0.00017614 | $0.00014332 | $6,527 | - |
| Apr-03 2026 | $0.00014357 | $0.00013882 | $0.0001455 | $0.00013921 | $1,728 | - |
| Apr-02 2026 | $0.00013876 | $0.00013396 | $0.00014879 | $0.00014879 | $4,324 | - |
| Apr-01 2026 | $0.00014815 | $0.00014318 | $0.00015726 | $0.00014318 | $3,038 | - |