時価総額 $2.66T
1.02%
ボリューム24h $148.67B
4.1%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
WW3 (WW3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00033768 | $0.00033768 | $0.00033768 | $0.00033768 | $554 | - |
| May-18 2026 | $0.00034776 | $0.00033875 | $0.00034776 | $0.00033875 | $2,275 | - |
| May-17 2026 | $0.00033147 | $0.00033147 | $0.0003416 | $0.00034035 | $1,377 | - |
| May-16 2026 | $0.00033886 | $0.00029875 | $0.00034074 | $0.00030914 | $3,656 | - |
| May-15 2026 | $0.00030914 | $0.00030914 | $0.00032885 | $0.00032885 | - | - |
| May-14 2026 | $0.00032959 | $0.00032228 | $0.00032959 | $0.0003259 | - | - |
| May-13 2026 | $0.00032724 | $0.00030501 | $0.00032724 | $0.00031221 | $6,517 | - |
| May-12 2026 | $0.00031627 | $0.00031472 | $0.00032483 | $0.00032082 | $3,305 | - |
| May-11 2026 | $0.00032082 | $0.000299 | $0.00032941 | $0.00030584 | $8,794 | - |
| May-10 2026 | $0.00031318 | $0.00028134 | $0.00031318 | $0.00031214 | $5,580 | - |
| May-09 2026 | $0.00031318 | $0.00031318 | $0.00037077 | $0.00036025 | $6,788 | - |
| May-08 2026 | $0.00036263 | $0.00033192 | $0.00037007 | $0.00034845 | - | - |
| May-07 2026 | $0.00034507 | $0.00028781 | $0.00034507 | $0.00030153 | $6,629 | - |
| May-06 2026 | $0.00030155 | $0.00030044 | $0.00031739 | $0.00031735 | $6,057 | - |
| May-05 2026 | $0.00032322 | $0.00032052 | $0.00033624 | $0.00033132 | $1,536 | - |