時価総額 $2.53T
0.64%
ボリューム24h $156.07B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
硬貨
27.190
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0016033 | $0.00159339 | $0.00198458 | $0.00194714 | $106,854 | - |
| May-15 2024 | $0.0019054 | $0.0019054 | $0.00238853 | $0.00210719 | $167,045 | - |
| May-14 2024 | $0.00211159 | $0.00206868 | $0.00255311 | $0.0025443 | $144,174 | - |
| May-13 2024 | $0.0025402 | $0.00198013 | $0.0026128 | $0.00234568 | $104,499 | - |
| May-12 2024 | $0.00233204 | $0.00232478 | $0.00312992 | $0.00301304 | $435,015 | - |
| May-11 2024 | $0.00279599 | $0.00236629 | $0.00296914 | $0.00257212 | $242,883 | - |
| May-10 2024 | $0.00255915 | $0.00205897 | $0.00255915 | $0.00217476 | $645,406 | - |
| May-09 2024 | $0.00208804 | $0.00178377 | $0.00218176 | $0.00217012 | $203,919 | - |
| May-08 2024 | $0.00221262 | $0.00195392 | $0.00258937 | $0.0020796 | $374,780 | - |
| May-07 2024 | $0.00184643 | $0.0013246 | $0.00271842 | $0.0013246 | $895,797 | - |
| May-06 2024 | $0.00141484 | $0.00091078 | $0.00148871 | $0.000919 | $450,845 | - |
| May-05 2024 | $0.00086064 | $0.00067422 | $0.00096811 | $0.00096811 | $138,645 | - |
| May-04 2024 | $0.00095331 | $0.00080757 | $0.00104816 | $0.00093188 | $137,590 | - |
| May-03 2024 | $0.00095851 | $0.00085728 | $0.0011236 | $0.00085728 | $383,851 | - |
| May-02 2024 | $0.00117232 | $0.00066576 | $0.00119961 | $0.00084336 | $387,515 | - |