Cap Marché $2.71T
-1.09%
Volume 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WW3 (WW3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00019145 | $0.00019145 | $0.00019724 | $0.00019724 | - | - |
| Apr-27 2026 | $0.00019724 | $0.00019713 | $0.00021216 | $0.00020842 | - | - |
| Apr-26 2026 | $0.00021499 | $0.00021316 | $0.00023617 | $0.00023542 | $2,506 | - |
| Apr-25 2026 | $0.00023449 | $0.00023435 | $0.00024927 | $0.00024197 | - | - |
| Apr-24 2026 | $0.00024396 | $0.00024003 | $0.00024454 | $0.00024454 | $821 | - |
| Apr-23 2026 | $0.00024454 | $0.00024198 | $0.00025258 | $0.00025258 | $2,522 | - |
| Apr-22 2026 | $0.00025816 | $0.0002148 | $0.00026153 | $0.0002148 | $6,407 | - |
| Apr-21 2026 | $0.00021627 | $0.0002148 | $0.0002209 | $0.0002209 | $817 | - |
| Apr-20 2026 | $0.0002209 | $0.00021206 | $0.0002209 | $0.00021682 | - | - |
| Apr-19 2026 | $0.00021682 | $0.00021366 | $0.00022128 | $0.00021538 | - | - |
| Apr-18 2026 | $0.00021544 | $0.00020275 | $0.00021544 | $0.00020835 | $2,051 | - |
| Apr-17 2026 | $0.00020996 | $0.00020569 | $0.0002362 | $0.00020801 | $5,833 | - |
| Apr-16 2026 | $0.00020869 | $0.00019824 | $0.0002111 | $0.00019935 | $1,138 | - |
| Apr-15 2026 | $0.00020349 | $0.00020349 | $0.00022269 | $0.00022223 | $2,997 | - |
| Apr-14 2026 | $0.00022029 | $0.00022029 | $0.00023913 | $0.00023913 | $2,325 | - |