Cap Mercado $2.59T
1.23%
Volumen 24h $140.06B
4.21%
BTC % 50.8%
-0.45%
ETH % 15.25%
1.57%
Monedas
26.773
+42
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Port Finance (PORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.019305 | $0.019105 | $0.019509 | $0.0193 | $303,128 | - |
| Apr-21 2024 | $0.019203 | $0.019108 | $0.019312 | $0.019108 | $298,157 | - |
| Apr-20 2024 | $0.019106 | $0.019105 | $0.019511 | $0.019511 | $277,505 | - |
| Apr-19 2024 | $0.020113 | $0.019905 | $0.021016 | $0.021012 | $272,190 | - |
| Apr-18 2024 | $0.021108 | $0.021008 | $0.021312 | $0.021201 | $270,814 | - |
| Apr-17 2024 | $0.0213 | $0.019201 | $0.021302 | $0.019507 | $266,853 | - |
| Apr-16 2024 | $0.019507 | $0.019206 | $0.019708 | $0.019206 | $248,016 | - |
| Apr-15 2024 | $0.019212 | $0.01921 | $0.020626 | $0.020119 | $245,871 | - |
| Apr-14 2024 | $0.019011 | $0.0181 | $0.019714 | $0.019714 | $256,925 | - |
| Apr-13 2024 | $0.019712 | $0.0189 | $0.020008 | $0.018907 | $281,626 | - |
| Apr-12 2024 | $0.018905 | $0.018905 | $0.022108 | $0.022102 | $259,038 | - |
| Apr-11 2024 | $0.022106 | $0.021698 | $0.022513 | $0.021698 | $202,382 | - |
| Apr-10 2024 | $0.0217 | $0.021295 | $0.025202 | $0.024991 | $272,331 | - |
| Apr-09 2024 | $0.025091 | $0.024995 | $0.025202 | $0.025199 | $301,384 | - |
| Apr-08 2024 | $0.025097 | $0.024996 | $0.0255 | $0.025099 | $305,640 | - |