Cap Mercado $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.023596 | $0.021209 | $0.0263 | $0.0259 | $244,855 | - |
Mar-26 2024 | $0.025998 | $0.024403 | $0.026299 | $0.024705 | $318,159 | - |
Mar-25 2024 | $0.024502 | $0.024304 | $0.025209 | $0.0252 | $303,181 | - |
Mar-24 2024 | $0.025002 | $0.024499 | $0.025002 | $0.024706 | $316,423 | - |
Mar-23 2024 | $0.024601 | $0.024398 | $0.024908 | $0.024903 | $320,565 | - |
Mar-22 2024 | $0.024901 | $0.024401 | $0.025301 | $0.024692 | $299,287 | - |
Mar-21 2024 | $0.024692 | $0.024589 | $0.024709 | $0.024705 | $301,176 | - |
Mar-20 2024 | $0.024601 | $0.024084 | $0.025311 | $0.024084 | $296,695 | - |
Mar-19 2024 | $0.024082 | $0.024082 | $0.025197 | $0.025197 | $282,134 | - |
Mar-18 2024 | $0.025295 | $0.025193 | $0.026485 | $0.026383 | $293,702 | - |
Mar-17 2024 | $0.026492 | $0.025476 | $0.026584 | $0.026476 | $311,003 | - |
Mar-16 2024 | $0.026586 | $0.0261 | $0.0281 | $0.028001 | $324,548 | - |
Mar-15 2024 | $0.028008 | $0.02579 | $0.028008 | $0.026791 | $328,399 | - |
Mar-14 2024 | $0.026986 | $0.026885 | $0.031115 | $0.030514 | $278,249 | - |
Mar-13 2024 | $0.030116 | $0.029708 | $0.031206 | $0.029708 | $295,811 | - |