Cap Mercado $2.79T
1.46%
Volume 24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00376217 | $0.00366449 | $0.00376217 | $0.00367939 | $1,100 | - |
| Apr-27 2026 | $0.00366843 | $0.00356506 | $0.00383017 | $0.0036137 | $524 | - |
| Apr-26 2026 | $0.0036137 | $0.00344007 | $0.0036137 | $0.00344007 | $1,323 | - |
| Apr-25 2026 | $0.00344007 | $0.00344005 | $0.00351342 | $0.00351315 | $662 | - |
| Apr-24 2026 | $0.00355253 | $0.00355253 | $0.00364211 | $0.00357271 | $1,125 | - |
| Apr-23 2026 | $0.00357744 | $0.00336054 | $0.00357744 | $0.00354094 | $701 | - |
| Apr-22 2026 | $0.00354094 | $0.00338419 | $0.00354094 | $0.00338419 | $1,111 | - |
| Apr-21 2026 | $0.00338419 | $0.00337713 | $0.00347547 | $0.00347543 | $876 | - |
| Apr-20 2026 | $0.00348972 | $0.0034463 | $0.0037341 | $0.0037341 | $590 | - |
| Apr-19 2026 | $0.00373326 | $0.00347218 | $0.00373382 | $0.00348336 | $1,095 | - |
| Apr-18 2026 | $0.00349492 | $0.00344806 | $0.00349492 | $0.00344817 | $497 | - |
| Apr-17 2026 | $0.00344817 | $0.00344817 | $0.00362472 | $0.00360927 | $3,602 | - |
| Apr-16 2026 | $0.00360927 | $0.00356255 | $0.00378627 | $0.00356279 | $10,147 | - |
| Apr-15 2026 | $0.00355457 | $0.00355457 | $0.00390539 | $0.00390539 | $10,035 | - |
| Apr-14 2026 | $0.00390848 | $0.00384962 | $0.00396759 | $0.00384962 | $8,899 | - |