Cap Mercado $2.72T
0.37%
Volume 24h $170.44B
13.51%
BTC % 56.57%
-0.17%
ETH % 9.39%
-0.1%
Moedas
34.644
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Port Finance (PORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00424199 | $0.00424199 | $0.0042969 | $0.00429108 | $1,214 | - |
| May-17 2026 | $0.00433463 | $0.00433463 | $0.0045545 | $0.00440356 | $140 | - |
| May-16 2026 | $0.00440356 | $0.00427752 | $0.00451007 | $0.00434629 | $1,481 | - |
| May-15 2026 | $0.00434629 | $0.00416848 | $0.00455852 | $0.00454588 | $178 | - |
| May-14 2026 | $0.00454588 | $0.00447917 | $0.00454588 | $0.00453341 | $49 | - |
| May-13 2026 | $0.00453341 | $0.00445284 | $0.00455198 | $0.00446838 | $249 | - |
| May-12 2026 | $0.00446858 | $0.00429788 | $0.00449094 | $0.00449094 | $104 | - |
| May-11 2026 | $0.00449094 | $0.00429799 | $0.00449094 | $0.00449041 | $579 | - |
| May-10 2026 | $0.00449041 | $0.00426503 | $0.00451313 | $0.00451313 | $410 | - |
| May-09 2026 | $0.00456995 | $0.00447401 | $0.00456995 | $0.00452847 | $552 | - |
| May-08 2026 | $0.00452847 | $0.0044251 | $0.00454931 | $0.0044251 | $457 | - |
| May-07 2026 | $0.0044251 | $0.00414892 | $0.00454935 | $0.00414892 | $650 | - |
| May-06 2026 | $0.00433424 | $0.00414994 | $0.00440513 | $0.00431832 | $1,113 | - |
| May-05 2026 | $0.00431832 | $0.00412863 | $0.00443199 | $0.00443106 | $338 | - |
| May-04 2026 | $0.00443105 | $0.00420787 | $0.00447212 | $0.00441597 | $591 | - |