Cap Mercado $2.79T 2.04%
Volume 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.023596 $0.021209 $0.0263 $0.0259 $244,855 -
Mar-26 2024 $0.025998 $0.024403 $0.026299 $0.024705 $318,159 -
Mar-25 2024 $0.024502 $0.024304 $0.025209 $0.0252 $303,181 -
Mar-24 2024 $0.025002 $0.024499 $0.025002 $0.024706 $316,423 -
Mar-23 2024 $0.024601 $0.024398 $0.024908 $0.024903 $320,565 -
Mar-22 2024 $0.024901 $0.024401 $0.025301 $0.024692 $299,287 -
Mar-21 2024 $0.024692 $0.024589 $0.024709 $0.024705 $301,176 -
Mar-20 2024 $0.024601 $0.024084 $0.025311 $0.024084 $296,695 -
Mar-19 2024 $0.024082 $0.024082 $0.025197 $0.025197 $282,134 -
Mar-18 2024 $0.025295 $0.025193 $0.026485 $0.026383 $293,702 -
Mar-17 2024 $0.026492 $0.025476 $0.026584 $0.026476 $311,003 -
Mar-16 2024 $0.026586 $0.0261 $0.0281 $0.028001 $324,548 -
Mar-15 2024 $0.028008 $0.02579 $0.028008 $0.026791 $328,399 -
Mar-14 2024 $0.026986 $0.026885 $0.031115 $0.030514 $278,249 -
Mar-13 2024 $0.030116 $0.029708 $0.031206 $0.029708 $295,811 -

Análise histórica e de mercado do preço de Port Finance (PORT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 959 dias, a partir do dia 12-08-2021.