시가총액 $2.04T
-2.27%
볼륨 24시간 $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
코인
34.665
거래소
204
실시간
Port Finance (PORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Port Finance (PORT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,746 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00442141 | $0.00442141 | $0.00454487 | $0.00443855 | $578 | - |
| May-22 2026 | $0.00443855 | $0.00442374 | $0.00454543 | $0.00443435 | $780 | - |
| May-21 2026 | $0.00464182 | $0.00454758 | $0.00464182 | $0.00454758 | $775 | - |
| May-20 2026 | $0.00453307 | $0.00415902 | $0.00453307 | $0.00425775 | $2,479 | - |
| May-19 2026 | $0.00433118 | $0.00409048 | $0.00442367 | $0.00424113 | $1,161 | - |
| May-18 2026 | $0.00424199 | $0.00424199 | $0.0042969 | $0.00429108 | $1,214 | - |
| May-17 2026 | $0.00433463 | $0.00433463 | $0.0045545 | $0.00440356 | $140 | - |
| May-16 2026 | $0.00440356 | $0.00427752 | $0.00451007 | $0.00434629 | $1,481 | - |
| May-15 2026 | $0.00434629 | $0.00416848 | $0.00455852 | $0.00454588 | $178 | - |
| May-14 2026 | $0.00454588 | $0.00447917 | $0.00454588 | $0.00453341 | $49 | - |
| May-13 2026 | $0.00453341 | $0.00445284 | $0.00455198 | $0.00446838 | $249 | - |
| May-12 2026 | $0.00446858 | $0.00429788 | $0.00449094 | $0.00449094 | $104 | - |
| May-11 2026 | $0.00449094 | $0.00429799 | $0.00449094 | $0.00449041 | $579 | - |
| May-10 2026 | $0.00449041 | $0.00426503 | $0.00451313 | $0.00451313 | $410 | - |
| May-09 2026 | $0.00456995 | $0.00447401 | $0.00456995 | $0.00452847 | $552 | - |