Рыночная кепка $2.51T
2.33%
Объем 24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 секунд тому назад
Port Finance (PORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.020285 | $0.019587 | $0.02049 | $0.020393 | $302,488 | - |
| Apr-26 2024 | $0.020299 | $0.020294 | $0.021099 | $0.020396 | $277,498 | - |
| Apr-25 2024 | $0.020506 | $0.019694 | $0.020506 | $0.019694 | $284,377 | - |
| Apr-24 2024 | $0.01979 | $0.018998 | $0.01979 | $0.019 | $296,233 | - |
| Apr-23 2024 | $0.019101 | $0.019101 | $0.019517 | $0.019309 | $282,392 | - |
| Apr-22 2024 | $0.019305 | $0.019105 | $0.019509 | $0.0193 | $303,128 | - |
| Apr-21 2024 | $0.019203 | $0.019108 | $0.019312 | $0.019108 | $298,157 | - |
| Apr-20 2024 | $0.019106 | $0.019105 | $0.019511 | $0.019511 | $277,505 | - |
| Apr-19 2024 | $0.020113 | $0.019905 | $0.021016 | $0.021012 | $272,190 | - |
| Apr-18 2024 | $0.021108 | $0.021008 | $0.021312 | $0.021201 | $270,814 | - |
| Apr-17 2024 | $0.0213 | $0.019201 | $0.021302 | $0.019507 | $266,853 | - |
| Apr-16 2024 | $0.019507 | $0.019206 | $0.019708 | $0.019206 | $248,016 | - |
| Apr-15 2024 | $0.019212 | $0.01921 | $0.020626 | $0.020119 | $245,871 | - |
| Apr-14 2024 | $0.019011 | $0.0181 | $0.019714 | $0.019714 | $256,925 | - |
| Apr-13 2024 | $0.019712 | $0.0189 | $0.020008 | $0.018907 | $281,626 | - |