時価総額 $2.45T
4.96%
ボリューム24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016 | $0.015097 | $0.017375 | $0.017375 | $234,588 | - |
| May-01 2024 | $0.017372 | $0.017372 | $0.018479 | $0.018379 | $288,072 | - |
| Apr-30 2024 | $0.01848 | $0.018372 | $0.019799 | $0.019794 | $270,263 | - |
| Apr-29 2024 | $0.019694 | $0.019691 | $0.019813 | $0.019693 | $288,844 | - |
| Apr-28 2024 | $0.019694 | $0.019691 | $0.020195 | $0.020188 | $288,848 | - |
| Apr-27 2024 | $0.020285 | $0.019587 | $0.02049 | $0.020393 | $302,488 | - |
| Apr-26 2024 | $0.020299 | $0.020294 | $0.021099 | $0.020396 | $277,498 | - |
| Apr-25 2024 | $0.020506 | $0.019694 | $0.020506 | $0.019694 | $284,377 | - |
| Apr-24 2024 | $0.01979 | $0.018998 | $0.01979 | $0.019 | $296,233 | - |
| Apr-23 2024 | $0.019101 | $0.019101 | $0.019517 | $0.019309 | $282,392 | - |
| Apr-22 2024 | $0.019305 | $0.019105 | $0.019509 | $0.0193 | $303,128 | - |
| Apr-21 2024 | $0.019203 | $0.019108 | $0.019312 | $0.019108 | $298,157 | - |
| Apr-20 2024 | $0.019106 | $0.019105 | $0.019511 | $0.019511 | $277,505 | - |
| Apr-19 2024 | $0.020113 | $0.019905 | $0.021016 | $0.021012 | $272,190 | - |
| Apr-18 2024 | $0.021108 | $0.021008 | $0.021312 | $0.021201 | $270,814 | - |