Market Cap $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Coins
34.558
+16
Exchanges
885
Last update
29 Seconds ago
Port Finance (PORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00435728 | $0.00404994 | $0.00449327 | $0.00406747 | $2,792 | - |
| Apr-29 2026 | $0.00406747 | $0.00376216 | $0.00406747 | $0.00376216 | $1,777 | - |
| Apr-28 2026 | $0.00376217 | $0.00366449 | $0.00376217 | $0.00367939 | $1,100 | - |
| Apr-27 2026 | $0.00366843 | $0.00356506 | $0.00383017 | $0.0036137 | $524 | - |
| Apr-26 2026 | $0.0036137 | $0.00344007 | $0.0036137 | $0.00344007 | $1,323 | - |
| Apr-25 2026 | $0.00344007 | $0.00344005 | $0.00351342 | $0.00351315 | $662 | - |
| Apr-24 2026 | $0.00355253 | $0.00355253 | $0.00364211 | $0.00357271 | $1,125 | - |
| Apr-23 2026 | $0.00357744 | $0.00336054 | $0.00357744 | $0.00354094 | $701 | - |
| Apr-22 2026 | $0.00354094 | $0.00338419 | $0.00354094 | $0.00338419 | $1,111 | - |
| Apr-21 2026 | $0.00338419 | $0.00337713 | $0.00347547 | $0.00347543 | $876 | - |
| Apr-20 2026 | $0.00348972 | $0.0034463 | $0.0037341 | $0.0037341 | $590 | - |
| Apr-19 2026 | $0.00373326 | $0.00347218 | $0.00373382 | $0.00348336 | $1,095 | - |
| Apr-18 2026 | $0.00349492 | $0.00344806 | $0.00349492 | $0.00344817 | $497 | - |
| Apr-17 2026 | $0.00344817 | $0.00344817 | $0.00362472 | $0.00360927 | $3,602 | - |
| Apr-16 2026 | $0.00360927 | $0.00356255 | $0.00378627 | $0.00356279 | $10,147 | - |