Market Cap $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.01979 | $0.018998 | $0.01979 | $0.019 | $296,233 | - |
Apr-23 2024 | $0.019101 | $0.019101 | $0.019517 | $0.019309 | $282,392 | - |
Apr-22 2024 | $0.019305 | $0.019105 | $0.019509 | $0.0193 | $303,128 | - |
Apr-21 2024 | $0.019203 | $0.019108 | $0.019312 | $0.019108 | $298,157 | - |
Apr-20 2024 | $0.019106 | $0.019105 | $0.019511 | $0.019511 | $277,505 | - |
Apr-19 2024 | $0.020113 | $0.019905 | $0.021016 | $0.021012 | $272,190 | - |
Apr-18 2024 | $0.021108 | $0.021008 | $0.021312 | $0.021201 | $270,814 | - |
Apr-17 2024 | $0.0213 | $0.019201 | $0.021302 | $0.019507 | $266,853 | - |
Apr-16 2024 | $0.019507 | $0.019206 | $0.019708 | $0.019206 | $248,016 | - |
Apr-15 2024 | $0.019212 | $0.01921 | $0.020626 | $0.020119 | $245,871 | - |
Apr-14 2024 | $0.019011 | $0.0181 | $0.019714 | $0.019714 | $256,925 | - |
Apr-13 2024 | $0.019712 | $0.0189 | $0.020008 | $0.018907 | $281,626 | - |
Apr-12 2024 | $0.018905 | $0.018905 | $0.022108 | $0.022102 | $259,038 | - |
Apr-11 2024 | $0.022106 | $0.021698 | $0.022513 | $0.021698 | $202,382 | - |
Apr-10 2024 | $0.0217 | $0.021295 | $0.025202 | $0.024991 | $272,331 | - |